| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 51 | 57.4 | 50.85 | 56.2 | 56.2 | +5.7 (+11.29%) | 1,008,486 |
| 25 Aug 2021 | USD | 49.5 | 50.95 | 49.5 | 50.5 | 50.5 | +1.32 (+2.68%) | 321,361 |
| 24 Aug 2021 | USD | 49.42 | 49.5 | 49 | 49.18 | 49.18 | +0.06 (+0.12%) | 143,304 |
| 23 Aug 2021 | USD | 49.46 | 49.5 | 48.82 | 49.12 | 49.12 | +0.12 (+0.24%) | 141,329 |
| 20 Aug 2021 | USD | 49.3 | 49.3 | 48.72 | 49 | 49 | +0.06 (+0.12%) | 171,789 |
| 19 Aug 2021 | USD | 49 | 49.1 | 47.8 | 48.94 | 48.94 | -0.08 (-0.16%) | 169,740 |
| 18 Aug 2021 | USD | 48.92 | 49.48 | 48.72 | 49.02 | 49.02 | +0.02 (+0.04%) | 84,182 |
| 17 Aug 2021 | USD | 49 | 49.3 | 48.36 | 49 | 49 | 0.0 (0.0%) | 113,774 |
| 16 Aug 2021 | USD | 49.88 | 49.88 | 48.7 | 49 | 49 | -0.3 (-0.61%) | 196,396 |
| 13 Aug 2021 | USD | 49.96 | 49.96 | 48.96 | 49.3 | 49.3 | -0.16 (-0.32%) | 122,538 |
| 12 Aug 2021 | USD | 49.8 | 50.2 | 49.16 | 49.46 | 49.46 | -0.02 (-0.04%) | 176,280 |
| 11 Aug 2021 | USD | 49.6 | 49.76 | 49.3 | 49.48 | 49.48 | 0.0 (0.0%) | 96,351 |
| 10 Aug 2021 | USD | 49.3 | 49.82 | 49.3 | 49.48 | 49.48 | +0.28 (+0.57%) | 155,650 |
| 9 Aug 2021 | USD | 49.54 | 49.88 | 48.7 | 49.2 | 49.2 | +0.14 (+0.29%) | 208,415 |
| 6 Aug 2021 | USD | 49.1 | 49.94 | 48.8 | 49.06 | 49.06 | -0.06 (-0.12%) | 184,247 |
| 5 Aug 2021 | USD | 49.42 | 49.42 | 49.02 | 49.12 | 49.12 | -0.12 (-0.24%) | 68,109 |
| 4 Aug 2021 | USD | 50.4 | 50.4 | 49.2 | 49.24 | 49.24 | -0.36 (-0.73%) | 146,302 |
| 3 Aug 2021 | USD | 50.65 | 50.65 | 49.6 | 49.6 | 49.6 | -0.4 (-0.80%) | 138,968 |
| 2 Aug 2021 | USD | 50.05 | 50.8 | 49.96 | 50 | 50 | -0.3 (-0.60%) | 74,410 |
| 30 Jul 2021 | USD | 50.8 | 50.85 | 49.92 | 50.3 | 50.3 | -0.1 (-0.20%) | 202,227 |
| 29 Jul 2021 | USD | 50.85 | 51.15 | 49.82 | 50.4 | 50.4 | -0.45 (-0.88%) | 216,765 |
| 28 Jul 2021 | USD | 50.05 | 50.85 | 49.8 | 50.85 | 50.85 | +0.65 (+1.29%) | 257,932 |
| 27 Jul 2021 | USD | 50.65 | 51 | 49.7 | 50.2 | 50.2 | -0.9 (-1.76%) | 130,082 |
| 26 Jul 2021 | USD | 51.15 | 51.2 | 50.5 | 51.1 | 51.1 | 0.0 (0.0%) | 67,635 |
| 23 Jul 2021 | USD | 51.45 | 51.45 | 50.6 | 51.1 | 51.1 | -0.1 (-0.20%) | 71,913 |
| 22 Jul 2021 | USD | 51 | 51.75 | 50.8 | 51.2 | 51.2 | +0.35 (+0.69%) | 65,979 |
| 21 Jul 2021 | USD | 51.5 | 51.5 | 50.25 | 50.85 | 50.85 | +0.3 (+0.59%) | 105,115 |
| 20 Jul 2021 | USD | 49.92 | 51.3 | 49.92 | 50.55 | 50.55 | +0.85 (+1.71%) | 153,442 |
| 19 Jul 2021 | USD | 52 | 52 | 49.42 | 49.7 | 49.7 | -1.85 (-3.59%) | 255,744 |
| 16 Jul 2021 | USD | 52.55 | 52.85 | 51.55 | 51.55 | 51.55 | -0.75 (-1.43%) | 127,337 |
