| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 34.1 | 34.15 | 32.8 | 33.4 | 33.4 | -0.25 (-0.74%) | 164,201 |
| 5 Jul 2018 | USD | 33.1 | 33.7 | 33.1 | 33.65 | 33.65 | +0.05 (+0.15%) | 125,315 |
| 4 Jul 2018 | USD | 33 | 33.685 | 32.81 | 33.6 | 33.6 | +0.6 (+1.82%) | 13,014 |
| 3 Jul 2018 | USD | 33.1 | 33.38 | 32.8 | 33 | 33 | -0.15 (-0.45%) | 43,942 |
| 2 Jul 2018 | USD | 33.9 | 33.9 | 32.45 | 33.15 | 33.15 | +0.15 (+0.45%) | 107,631 |
| 29 Jun 2018 | USD | 34 | 34 | 32.3 | 33 | 33 | -0.5 (-1.49%) | 81,454 |
| 28 Jun 2018 | USD | 34.105 | 34.105 | 33.25 | 33.5 | 33.5 | -0.605 (-1.77%) | 26,001 |
| 27 Jun 2018 | USD | 33.54 | 34.46 | 33.5 | 34.105 | 34.105 | +0.185 (+0.55%) | 18,594 |
| 26 Jun 2018 | USD | 33.52 | 34 | 33.52 | 33.92 | 33.92 | +0.02 (+0.06%) | 4,719 |
| 25 Jun 2018 | USD | 34.5 | 34.5 | 33.6 | 33.9 | 33.9 | -0.005 (-0.01%) | 7,474 |
| 22 Jun 2018 | USD | 34.05 | 34.45 | 33.7 | 33.905 | 33.905 | -0.095 (-0.28%) | 214,606 |
| 21 Jun 2018 | USD | 34.2 | 34.4 | 34 | 34 | 34 | 0.0 (0.0%) | 315,361 |
| 20 Jun 2018 | USD | 34.8 | 34.8 | 34 | 34 | 34 | -0.8 (-2.30%) | 34,203 |
| 19 Jun 2018 | USD | 34.75 | 34.8 | 34.16 | 34.8 | 34.8 | 0.0 (0.0%) | 34,551 |
| 18 Jun 2018 | USD | 34.8 | 34.95 | 34.52 | 34.8 | 34.8 | +0.05 (+0.14%) | 25,111 |
| 15 Jun 2018 | USD | 34.5 | 34.78 | 34.485 | 34.75 | 34.75 | +0.25 (+0.72%) | 262,633 |
| 14 Jun 2018 | USD | 33.85 | 34.5 | 33.5 | 34.5 | 34.5 | +0.695 (+2.06%) | 272,859 |
| 13 Jun 2018 | USD | 34 | 34.74 | 33.5 | 33.805 | 33.805 | -0.095 (-0.28%) | 126,620 |
| 12 Jun 2018 | USD | 33.8 | 34.2 | 33.7 | 33.9 | 33.9 | +0.1 (+0.30%) | 78,656 |
| 11 Jun 2018 | USD | 34.5 | 34.5 | 33.6 | 33.8 | 33.8 | -0.1 (-0.29%) | 21,048 |
| 8 Jun 2018 | USD | 34.5 | 34.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 115,933 |
| 7 Jun 2018 | USD | 34.205 | 34.695 | 33.9 | 33.9 | 33.9 | -0.305 (-0.89%) | 11,132 |
| 6 Jun 2018 | USD | 34.1 | 34.9 | 33.9 | 34.205 | 34.205 | +0.205 (+0.60%) | 38,520 |
| 5 Jun 2018 | USD | 33.9 | 34.5 | 33.9 | 34 | 34 | +0.1 (+0.29%) | 86,666 |
| 4 Jun 2018 | USD | 34 | 34.195 | 33.6 | 33.9 | 33.9 | -0.1 (-0.29%) | 59,120 |
| 1 Jun 2018 | USD | 33.95 | 34 | 33.205 | 34 | 34 | +0.05 (+0.15%) | 524,807 |
| 31 May 2018 | USD | 33.59 | 33.95 | 33.24 | 33.95 | 33.95 | +0.4 (+1.19%) | 107,096 |
| 30 May 2018 | USD | 33.6 | 33.7 | 33.5 | 33.55 | 33.55 | -0.15 (-0.45%) | 38,997 |
| 29 May 2018 | USD | 34 | 34 | 33.3 | 33.7 | 33.7 | -0.1 (-0.30%) | 171,647 |
| 28 May 2018 | USD | 33.4 | 33.8 | 33.2 | 33.8 | 33.8 | +0.4 (+1.20%) | 167,688 |
