| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 32.5 | 33.1 | 32.495 | 33 | 33 | +0.67 (+2.07%) | 649,300 |
| 12 Apr 2018 | USD | 32.8 | 32.8 | 32.33 | 32.33 | 32.33 | -0.37 (-1.13%) | 357,475 |
| 11 Apr 2018 | USD | 33.1 | 33.2 | 32.57 | 32.7 | 32.7 | -0.395 (-1.19%) | 315,309 |
| 10 Apr 2018 | USD | 33.1 | 33.2 | 32.6 | 33.095 | 33.095 | -0.005 (-0.02%) | 122,506 |
| 9 Apr 2018 | USD | 32.75 | 33.615 | 32.75 | 33.1 | 33.1 | +0.35 (+1.07%) | 325,436 |
| 6 Apr 2018 | USD | 32.3 | 32.75 | 32.3 | 32.75 | 32.75 | +0.36 (+1.11%) | 254,974 |
| 5 Apr 2018 | USD | 31.8 | 32.45 | 31.8 | 32.39 | 32.39 | +0.59 (+1.86%) | 1,361,518 |
| 4 Apr 2018 | USD | 31.98 | 31.98 | 31.3 | 31.8 | 31.8 | +0.62 (+1.99%) | 274,952 |
| 3 Apr 2018 | USD | 32.2 | 32.2 | 31.18 | 31.18 | 31.18 | -0.96 (-2.99%) | 392,742 |
| 2 Apr 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 32.345 | 32.345 | 31.8 | 32.14 | 32.14 | -0.21 (-0.65%) | 346,047 |
| 27 Mar 2018 | USD | 32.19 | 32.89 | 32.1 | 32.35 | 32.35 | +0.85 (+2.70%) | 980,590 |
| 26 Mar 2018 | USD | 31.48 | 31.75 | 31.02 | 31.5 | 31.5 | +0.5 (+1.61%) | 286,989 |
| 23 Mar 2018 | USD | 30.8 | 31.05 | 30.8 | 31 | 31 | 0.0 (0.0%) | 1,191,802 |
| 22 Mar 2018 | USD | 31.1 | 31.375 | 31 | 31 | 31 | 0.0 (0.0%) | 3,995,267 |
| 21 Mar 2018 | USD | 32 | 32.9 | 31 | 31 | 31 | 0.0 (0.0%) | 55,009,236 |
