| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 53.45 | 53.45 | 52.1 | 52.3 | 52.3 | -0.95 (-1.78%) | 99,563 |
| 14 Jul 2021 | USD | 52.9 | 53.55 | 51.65 | 53.25 | 53.25 | +0.75 (+1.43%) | 330,105 |
| 13 Jul 2021 | USD | 51.5 | 52.9 | 51.4 | 52.5 | 52.5 | +1.25 (+2.44%) | 244,496 |
| 12 Jul 2021 | USD | 50.6 | 51.4 | 50.35 | 51.25 | 51.25 | +0.85 (+1.69%) | 135,453 |
| 9 Jul 2021 | USD | 51.1 | 51.65 | 50.35 | 50.4 | 50.4 | -0.85 (-1.66%) | 225,122 |
| 8 Jul 2021 | USD | 52.1 | 52.45 | 51 | 51.25 | 51.25 | -1.6 (-3.03%) | 184,819 |
| 7 Jul 2021 | USD | 52.2 | 52.9 | 51.75 | 52.85 | 52.85 | +0.65 (+1.25%) | 183,979 |
| 6 Jul 2021 | USD | 51 | 52.35 | 50.35 | 52.2 | 52.2 | +1 (+1.95%) | 337,445 |
| 2 Jul 2021 | USD | 50.6 | 51.55 | 50.55 | 51.2 | 51.2 | +0.4 (+0.79%) | 238,823 |
| 1 Jul 2021 | USD | 51.3 | 51.55 | 50.3 | 50.8 | 50.8 | -1 (-1.93%) | 360,169 |
| 30 Jun 2021 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 52 | 52.4 | 51.55 | 51.8 | 51.8 | -0.35 (-0.67%) | 146,932 |
| 28 Jun 2021 | USD | 51.4 | 52.6 | 51.1 | 52.15 | 52.15 | +0.85 (+1.66%) | 241,117 |
| 25 Jun 2021 | USD | 51.1 | 51.65 | 50.7 | 51.3 | 51.3 | +0.2 (+0.39%) | 84,279 |
| 24 Jun 2021 | USD | 51.45 | 51.75 | 51.05 | 51.1 | 51.1 | 0.0 (0.0%) | 181,482 |
| 23 Jun 2021 | USD | 52 | 52.05 | 51.1 | 51.1 | 51.1 | -0.5 (-0.97%) | 225,968 |
| 22 Jun 2021 | USD | 52 | 52.15 | 51.1 | 51.6 | 51.6 | -0.15 (-0.29%) | 313,214 |
| 21 Jun 2021 | USD | 52.7 | 52.95 | 51.55 | 51.75 | 51.75 | -1.15 (-2.17%) | 276,155 |
| 18 Jun 2021 | USD | 54.8 | 54.8 | 52.9 | 52.9 | 52.9 | -1.4 (-2.58%) | 271,522 |
| 17 Jun 2021 | USD | 55.65 | 55.65 | 54.2 | 54.3 | 54.3 | -1.45 (-2.60%) | 124,562 |
| 16 Jun 2021 | USD | 55.5 | 55.95 | 54.75 | 55.75 | 55.75 | +0.55 (+1.00%) | 127,895 |
| 15 Jun 2021 | USD | 56.35 | 56.35 | 55.2 | 55.2 | 55.2 | -0.55 (-0.99%) | 73,418 |
| 14 Jun 2021 | USD | 55.5 | 56.25 | 55.45 | 55.75 | 55.75 | +0.75 (+1.36%) | 436,736 |
| 11 Jun 2021 | USD | 55.55 | 55.55 | 54.9 | 55 | 55 | -0.1 (-0.18%) | 104,980 |
| 10 Jun 2021 | USD | 56.8 | 56.9 | 55.05 | 55.1 | 55.1 | -1.65 (-2.91%) | 382,046 |
| 9 Jun 2021 | USD | 56.15 | 57 | 55.6 | 56.75 | 56.75 | +0.85 (+1.52%) | 115,248 |
| 8 Jun 2021 | USD | 56.1 | 57.15 | 55.6 | 55.9 | 55.9 | -0.1 (-0.18%) | 681,251 |
| 7 Jun 2021 | USD | 56 | 56.25 | 55.65 | 56 | 56 | -0.05 (-0.09%) | 105,197 |
| 4 Jun 2021 | USD | 55.8 | 56.3 | 55.65 | 56.05 | 56.05 | +0.1 (+0.18%) | 79,748 |
| 3 Jun 2021 | USD | 55.7 | 56.4 | 55.6 | 55.95 | 55.95 | +0.35 (+0.63%) | 167,323 |
