| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 55.05 | 56.15 | 55.05 | 55.6 | 55.6 | +0.25 (+0.45%) | 300,007 |
| 1 Jun 2021 | USD | 55.3 | 56.4 | 55.25 | 55.35 | 55.35 | -0.65 (-1.16%) | 701,355 |
| 28 May 2021 | USD | 57 | 57 | 55.4 | 56 | 56 | -0.35 (-0.62%) | 180,579 |
| 27 May 2021 | USD | 57 | 57 | 56.1 | 56.35 | 56.35 | -0.3 (-0.53%) | 239,531 |
| 26 May 2021 | USD | 57 | 57.75 | 56.3 | 56.65 | 56.65 | +0.2 (+0.35%) | 160,721 |
| 25 May 2021 | USD | 58.4 | 58.4 | 56.35 | 56.45 | 56.45 | -1.05 (-1.83%) | 324,704 |
| 24 May 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 56.5 | 58.3 | 56.15 | 57.5 | 57.5 | +1.5 (+2.68%) | 294,200 |
| 20 May 2021 | USD | 55.85 | 56.35 | 55.1 | 56 | 56 | +1.6 (+2.94%) | 226,942 |
| 19 May 2021 | USD | 55.4 | 55.7 | 54 | 54.4 | 54.4 | -0.8 (-1.45%) | 289,070 |
| 18 May 2021 | USD | 53 | 55.95 | 53 | 55.2 | 55.2 | +2.5 (+4.74%) | 332,962 |
| 17 May 2021 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 53 | 53.45 | 52.15 | 52.7 | 52.7 | -1.3 (-2.41%) | 563,153 |
| 13 May 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 58 | 58 | 53.4 | 54 | 54 | -3.8 (-6.57%) | 724,190 |
| 11 May 2021 | USD | 59.3 | 59.3 | 57 | 57.8 | 57.8 | -1.15 (-1.95%) | 563,321 |
| 10 May 2021 | USD | 59.05 | 59.35 | 58.55 | 58.95 | 58.95 | 0.0 (0.0%) | 197,059 |
| 7 May 2021 | USD | 59 | 59.1 | 58.35 | 58.95 | 58.95 | +0.4 (+0.68%) | 194,387 |
| 6 May 2021 | USD | 59.9 | 59.9 | 58.05 | 58.55 | 58.55 | -1.15 (-1.93%) | 551,931 |
| 5 May 2021 | USD | 60.5 | 60.8 | 59.6 | 59.7 | 59.7 | -0.7 (-1.16%) | 335,812 |
| 4 May 2021 | USD | 62.8 | 62.8 | 60.05 | 60.4 | 60.4 | -2.1 (-3.36%) | 273,852 |
| 3 May 2021 | USD | 62.2 | 63 | 61.2 | 62.5 | 62.5 | +0.15 (+0.24%) | 179,195 |
| 30 Apr 2021 | USD | 63.2 | 63.8 | 62.35 | 62.35 | 62.35 | -0.85 (-1.34%) | 243,513 |
| 29 Apr 2021 | USD | 65 | 65 | 63.1 | 63.2 | 63.2 | -1.35 (-2.09%) | 490,579 |
| 28 Apr 2021 | USD | 65.05 | 65.05 | 63.85 | 64.55 | 64.55 | -0.45 (-0.69%) | 282,312 |
| 27 Apr 2021 | USD | 65.4 | 65.45 | 64.7 | 65 | 65 | -0.25 (-0.38%) | 114,866 |
| 26 Apr 2021 | USD | 64 | 65.45 | 63.55 | 65.25 | 65.25 | +1.5 (+2.35%) | 210,660 |
| 23 Apr 2021 | USD | 63.8 | 64.05 | 62.6 | 63.75 | 63.75 | +0.4 (+0.63%) | 178,162 |
| 22 Apr 2021 | USD | 62.45 | 64 | 62 | 63.35 | 63.35 | -2.05 (-3.13%) | 263,438 |
| 21 Apr 2021 | USD | 65.5 | 66.4 | 64.05 | 65.4 | 65.4 | +0.25 (+0.38%) | 297,675 |
