| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 66.95 | 67.45 | 64.8 | 65.15 | 65.15 | -1.05 (-1.59%) | 249,377 |
| 19 Apr 2021 | USD | 67.5 | 68.05 | 66.2 | 66.2 | 66.2 | -1.7 (-2.50%) | 269,389 |
| 16 Apr 2021 | USD | 66.7 | 69.9 | 64.45 | 67.9 | 67.9 | -2.15 (-3.07%) | 746,464 |
| 15 Apr 2021 | USD | 69.65 | 70.55 | 69.65 | 70.05 | 70.05 | +0.3 (+0.43%) | 128,956 |
| 14 Apr 2021 | USD | 71.85 | 71.85 | 69.75 | 69.75 | 69.75 | -1.25 (-1.76%) | 147,956 |
| 13 Apr 2021 | USD | 69.85 | 71.75 | 68.6 | 71 | 71 | +1.2 (+1.72%) | 433,406 |
| 12 Apr 2021 | USD | 71.1 | 71.15 | 69.55 | 69.8 | 69.8 | -1.5 (-2.10%) | 237,574 |
| 9 Apr 2021 | USD | 72.55 | 72.65 | 70.8 | 71.3 | 71.3 | -1.05 (-1.45%) | 294,397 |
| 8 Apr 2021 | USD | 71.25 | 72.55 | 70.3 | 72.35 | 72.35 | +1.65 (+2.33%) | 242,701 |
| 7 Apr 2021 | USD | 72.25 | 72.35 | 68.75 | 70.7 | 70.7 | -1.45 (-2.01%) | 532,213 |
| 6 Apr 2021 | USD | 70.6 | 72.95 | 70.6 | 72.15 | 72.15 | +2.45 (+3.52%) | 530,044 |
| 5 Apr 2021 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 69 | 70.3 | 68.1 | 69.7 | 69.7 | +1.4 (+2.05%) | 250,386 |
| 30 Mar 2021 | USD | 67.3 | 69 | 66.7 | 68.3 | 68.3 | +1.6 (+2.40%) | 185,574 |
| 29 Mar 2021 | USD | 66.7 | 68 | 66.6 | 66.7 | 66.7 | 0.0 (0.0%) | 188,159 |
| 26 Mar 2021 | USD | 66.7 | 67.5 | 66.3 | 66.7 | 66.7 | +0.1 (+0.15%) | 187,197 |
| 25 Mar 2021 | USD | 68 | 68.2 | 66.1 | 66.6 | 66.6 | -1 (-1.48%) | 283,375 |
| 24 Mar 2021 | USD | 68.5 | 68.5 | 67.2 | 67.6 | 67.6 | -0.4 (-0.59%) | 145,592 |
| 23 Mar 2021 | USD | 67.7 | 69 | 67.1 | 68 | 68 | +0.8 (+1.19%) | 388,491 |
| 22 Mar 2021 | USD | 67.3 | 67.6 | 66.6 | 67.2 | 67.2 | 0.0 (0.0%) | 167,900 |
| 19 Mar 2021 | USD | 66.7 | 67.3 | 65.7 | 67.2 | 67.2 | +1.2 (+1.82%) | 399,858 |
| 18 Mar 2021 | USD | 66.6 | 66.6 | 64.8 | 66 | 66 | +0.6 (+0.92%) | 235,011 |
| 17 Mar 2021 | USD | 68 | 68 | 65 | 65.4 | 65.4 | -1.7 (-2.53%) | 221,027 |
| 16 Mar 2021 | USD | 68.2 | 68.4 | 66.2 | 67.1 | 67.1 | -1.2 (-1.76%) | 419,047 |
| 15 Mar 2021 | USD | 66 | 68.8 | 65.9 | 68.3 | 68.3 | +2.2 (+3.33%) | 289,253 |
| 12 Mar 2021 | USD | 66.6 | 67.1 | 65.8 | 66.1 | 66.1 | -0.5 (-0.75%) | 355,406 |
| 11 Mar 2021 | USD | 68.5 | 68.9 | 66.2 | 66.6 | 66.6 | -1.2 (-1.77%) | 356,981 |
| 10 Mar 2021 | USD | 69.6 | 69.8 | 67.2 | 67.8 | 67.8 | -1.3 (-1.88%) | 510,635 |
| 9 Mar 2021 | USD | 64.8 | 69.9 | 64.5 | 69.1 | 69.1 | +4.3 (+6.64%) | 435,579 |
