| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 66 | 66 | 63.6 | 64.8 | 64.8 | -0.3 (-0.46%) | 233,986 |
| 5 Mar 2021 | USD | 65 | 65.8 | 64.4 | 65.1 | 65.1 | +0.2 (+0.31%) | 232,380 |
| 4 Mar 2021 | USD | 66 | 66 | 64 | 64.9 | 64.9 | -0.5 (-0.76%) | 315,542 |
| 3 Mar 2021 | USD | 66.6 | 66.6 | 65.1 | 65.4 | 65.4 | -0.9 (-1.36%) | 924,379 |
| 2 Mar 2021 | USD | 65.9 | 66.4 | 65.5 | 66.3 | 66.3 | +0.9 (+1.38%) | 233,535 |
| 1 Mar 2021 | USD | 65 | 65.9 | 64.5 | 65.4 | 65.4 | +1.1 (+1.71%) | 300,933 |
| 26 Feb 2021 | USD | 64 | 64.8 | 62.3 | 64.3 | 64.3 | -0.9 (-1.38%) | 637,119 |
| 25 Feb 2021 | USD | 65.1 | 66.2 | 63.1 | 65.2 | 65.2 | +1.2 (+1.88%) | 760,314 |
| 24 Feb 2021 | USD | 61.1 | 64.5 | 61.1 | 64 | 64 | +3 (+4.92%) | 561,561 |
| 23 Feb 2021 | USD | 60.8 | 61.5 | 58.2 | 61 | 61 | 0.0 (0.0%) | 1,738,350 |
| 22 Feb 2021 | USD | 64.2 | 65.1 | 61 | 61 | 61 | -2.5 (-3.94%) | 1,119,404 |
| 19 Feb 2021 | USD | 70 | 70.5 | 63.5 | 63.5 | 63.5 | -6.9 (-9.80%) | 1,751,952 |
| 18 Feb 2021 | USD | 71 | 71.9 | 70.1 | 70.4 | 70.4 | -1 (-1.40%) | 237,126 |
| 17 Feb 2021 | USD | 72.5 | 73 | 70.7 | 71.4 | 71.4 | -0.6 (-0.83%) | 241,132 |
| 16 Feb 2021 | USD | 73.5 | 73.6 | 71.6 | 72 | 72 | -1.1 (-1.50%) | 219,219 |
| 15 Feb 2021 | USD | 73.2 | 73.6 | 72.1 | 73.1 | 73.1 | +0.4 (+0.55%) | 226,529 |
| 12 Feb 2021 | USD | 74.9 | 75 | 72.5 | 72.7 | 72.7 | -1.9 (-2.55%) | 224,168 |
| 11 Feb 2021 | USD | 76.5 | 76.5 | 74.5 | 74.6 | 74.6 | -1.9 (-2.48%) | 266,237 |
| 10 Feb 2021 | USD | 75.3 | 77 | 75.3 | 76.5 | 76.5 | +1.5 (+2%) | 200,407 |
| 9 Feb 2021 | USD | 76.6 | 76.9 | 74.4 | 75 | 75 | -0.5 (-0.66%) | 209,742 |
| 8 Feb 2021 | USD | 78.4 | 78.4 | 75.2 | 75.5 | 75.5 | -2.7 (-3.45%) | 350,749 |
| 5 Feb 2021 | USD | 78 | 78.9 | 77.6 | 78.2 | 78.2 | +0.6 (+0.77%) | 197,880 |
| 4 Feb 2021 | USD | 78.5 | 78.5 | 77 | 77.6 | 77.6 | -0.3 (-0.39%) | 167,269 |
| 3 Feb 2021 | USD | 75.9 | 78.3 | 75.2 | 77.9 | 77.9 | +3 (+4.01%) | 1,106,975 |
| 2 Feb 2021 | USD | 74.9 | 75.5 | 73.1 | 74.9 | 74.9 | +1.1 (+1.49%) | 856,525 |
| 1 Feb 2021 | USD | 73 | 74.4 | 72.7 | 73.8 | 73.8 | +0.7 (+0.96%) | 355,275 |
| 29 Jan 2021 | USD | 72 | 73.6 | 71.3 | 73.1 | 73.1 | +0.3 (+0.41%) | 287,071 |
| 28 Jan 2021 | USD | 73.3 | 73.3 | 70.2 | 72.8 | 72.8 | -0.6 (-0.82%) | 672,005 |
| 27 Jan 2021 | USD | 76.2 | 76.2 | 72.3 | 73.4 | 73.4 | -2.3 (-3.04%) | 364,540 |
| 26 Jan 2021 | USD | 76 | 77.2 | 75.5 | 75.7 | 75.7 | -0.6 (-0.79%) | 300,220 |
