| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 79 | 79.2 | 75.1 | 76.3 | 76.3 | -2.6 (-3.30%) | 420,702 |
| 22 Jan 2021 | USD | 79 | 79.8 | 78.5 | 78.9 | 78.9 | -0.1 (-0.13%) | 415,104 |
| 21 Jan 2021 | USD | 79.8 | 80.8 | 78.7 | 79 | 79 | -4.1 (-4.93%) | 8,919,676 |
| 20 Jan 2021 | USD | 81.9 | 83.2 | 81.4 | 83.1 | 83.1 | +1.2 (+1.47%) | 122,005 |
| 19 Jan 2021 | USD | 82.6 | 83 | 80.7 | 81.9 | 81.9 | -0.4 (-0.49%) | 186,794 |
| 18 Jan 2021 | USD | 83.9 | 83.9 | 81.1 | 82.3 | 82.3 | -0.3 (-0.36%) | 128,263 |
| 15 Jan 2021 | USD | 87 | 87 | 81.6 | 82.6 | 82.6 | -3.8 (-4.40%) | 334,646 |
| 14 Jan 2021 | USD | 84 | 86.4 | 84 | 86.4 | 86.4 | +2.3 (+2.73%) | 238,487 |
| 13 Jan 2021 | USD | 85.3 | 85.5 | 83.6 | 84.1 | 84.1 | -1.1 (-1.29%) | 550,470 |
| 12 Jan 2021 | USD | 86 | 86.4 | 84.4 | 85.2 | 85.2 | -0.7 (-0.81%) | 203,341 |
| 11 Jan 2021 | USD | 86 | 86.7 | 84.7 | 85.9 | 85.9 | +0.5 (+0.59%) | 245,713 |
| 8 Jan 2021 | USD | 84 | 86.4 | 84 | 85.4 | 85.4 | +1.4 (+1.67%) | 276,860 |
| 7 Jan 2021 | USD | 84 | 85 | 83 | 84 | 84 | +0.1 (+0.12%) | 202,811 |
| 6 Jan 2021 | USD | 81.6 | 83.9 | 81.2 | 83.9 | 83.9 | +2.4 (+2.94%) | 175,654 |
| 5 Jan 2021 | USD | 84.4 | 84.5 | 81.5 | 81.5 | 81.5 | -3 (-3.55%) | 329,019 |
| 4 Jan 2021 | USD | 83.5 | 85.7 | 83 | 84.5 | 84.5 | +0.8 (+0.96%) | 236,349 |
| 31 Dec 2020 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 82 | 84.1 | 82 | 83.7 | 83.7 | +0.9 (+1.09%) | 119,541 |
| 29 Dec 2020 | USD | 80 | 82.8 | 80 | 82.8 | 82.8 | +1.6 (+1.97%) | 292,382 |
| 28 Dec 2020 | USD | 78.4 | 81.3 | 78.4 | 81.2 | 81.2 | +1.3 (+1.63%) | 117,679 |
| 24 Dec 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 79 | 81.3 | 78.7 | 79.9 | 79.9 | +0.9 (+1.14%) | 164,164 |
| 22 Dec 2020 | USD | 76.8 | 79.3 | 76.5 | 79 | 79 | +2 (+2.60%) | 133,577 |
| 21 Dec 2020 | USD | 78 | 78 | 75.1 | 77 | 77 | -1.5 (-1.91%) | 195,425 |
| 18 Dec 2020 | USD | 78.2 | 78.7 | 77.7 | 78.5 | 78.5 | 0.0 (0.0%) | 213,734 |
| 17 Dec 2020 | USD | 75.8 | 78.5 | 75.4 | 78.5 | 78.5 | +3.7 (+4.95%) | 307,498 |
| 16 Dec 2020 | USD | 77.7 | 77.8 | 74.4 | 74.8 | 74.8 | -2.3 (-2.98%) | 326,666 |
| 15 Dec 2020 | USD | 78.5 | 78.7 | 77 | 77.1 | 77.1 | -1.7 (-2.16%) | 191,580 |
| 14 Dec 2020 | USD | 80.1 | 80.4 | 78.3 | 78.8 | 78.8 | -1.4 (-1.75%) | 204,000 |
| 11 Dec 2020 | USD | 80 | 80.7 | 79.5 | 80.2 | 80.2 | +1 (+1.26%) | 160,760 |
