| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 79.9 | 80.2 | 78.6 | 79.2 | 79.2 | -0.6 (-0.75%) | 351,224 |
| 9 Dec 2020 | USD | 79.7 | 80.7 | 78.6 | 79.8 | 79.8 | -0.3 (-0.37%) | 226,987 |
| 8 Dec 2020 | USD | 80 | 81 | 80 | 80.1 | 80.1 | +0.2 (+0.25%) | 647,929 |
| 7 Dec 2020 | USD | 81.2 | 82 | 79.5 | 79.9 | 79.9 | -1.2 (-1.48%) | 254,023 |
| 4 Dec 2020 | USD | 81.8 | 81.9 | 81 | 81.1 | 81.1 | -0.7 (-0.86%) | 228,993 |
| 3 Dec 2020 | USD | 82.2 | 82.3 | 81.1 | 81.8 | 81.8 | -0.6 (-0.73%) | 277,039 |
| 2 Dec 2020 | USD | 85 | 85 | 81.5 | 82.4 | 82.4 | -2.1 (-2.49%) | 294,359 |
| 1 Dec 2020 | USD | 84.5 | 85.5 | 84 | 84.5 | 84.5 | -0.1 (-0.12%) | 187,614 |
| 30 Nov 2020 | USD | 83.9 | 85.4 | 83.5 | 84.6 | 84.6 | +0.4 (+0.48%) | 288,304 |
| 27 Nov 2020 | USD | 83 | 84.4 | 82.7 | 84.2 | 84.2 | +1.2 (+1.45%) | 100,175 |
| 26 Nov 2020 | USD | 83.5 | 83.9 | 82.1 | 83 | 83 | -0.2 (-0.24%) | 276,814 |
| 25 Nov 2020 | USD | 83 | 83.3 | 81.8 | 83.2 | 83.2 | +0.3 (+0.36%) | 139,796 |
| 24 Nov 2020 | USD | 83.5 | 84 | 82 | 82.9 | 82.9 | 0.0 (0.0%) | 578,468 |
| 23 Nov 2020 | USD | 82 | 83.8 | 81.3 | 82.9 | 82.9 | +1.9 (+2.35%) | 705,723 |
| 20 Nov 2020 | USD | 80.5 | 81.7 | 78.3 | 81 | 81 | +1 (+1.25%) | 377,781 |
| 19 Nov 2020 | USD | 80.7 | 81.3 | 79.9 | 80 | 80 | -1 (-1.23%) | 337,120 |
| 18 Nov 2020 | USD | 80.1 | 82.7 | 79.1 | 81 | 81 | +0.9 (+1.12%) | 284,579 |
| 17 Nov 2020 | USD | 82.9 | 83.9 | 80.1 | 80.1 | 80.1 | -2.5 (-3.03%) | 256,629 |
| 16 Nov 2020 | USD | 85.3 | 85.6 | 82.6 | 82.6 | 82.6 | -1.9 (-2.25%) | 305,162 |
| 13 Nov 2020 | USD | 78.6 | 86.2 | 78.6 | 84.5 | 84.5 | +6.3 (+8.06%) | 447,650 |
| 12 Nov 2020 | USD | 78.5 | 80 | 76.7 | 78.2 | 78.2 | +0.7 (+0.90%) | 571,434 |
| 11 Nov 2020 | USD | 80.3 | 80.3 | 77.2 | 77.5 | 77.5 | -2.6 (-3.25%) | 321,760 |
| 10 Nov 2020 | USD | 79.7 | 80.2 | 78.3 | 80.1 | 80.1 | +0.4 (+0.50%) | 774,117 |
| 9 Nov 2020 | USD | 82 | 83.8 | 79 | 79.7 | 79.7 | -1 (-1.24%) | 480,531 |
| 6 Nov 2020 | USD | 79.1 | 80.7 | 79.1 | 80.7 | 80.7 | +0.5 (+0.62%) | 132,322 |
| 5 Nov 2020 | USD | 81.4 | 81.8 | 78.4 | 80.2 | 80.2 | 0.0 (0.0%) | 716,020 |
| 4 Nov 2020 | USD | 80.4 | 81.5 | 78.8 | 80.2 | 80.2 | +0.3 (+0.38%) | 128,551 |
| 3 Nov 2020 | USD | 79.8 | 80.7 | 78.8 | 79.9 | 79.9 | +0.9 (+1.14%) | 127,555 |
| 2 Nov 2020 | USD | 80 | 80 | 77.1 | 79 | 79 | +0.7 (+0.89%) | 264,810 |
| 30 Oct 2020 | USD | 80 | 81.1 | 77.7 | 78.3 | 78.3 | -0.7 (-0.89%) | 187,623 |
