| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 45.02 | 45.56 | 44.7 | 45.24 | 45.24 | +0.34 (+0.76%) | 597,279 |
| 18 Nov 2021 | USD | 46.8 | 46.8 | 44.9 | 44.9 | 44.9 | -1.14 (-2.48%) | 972,814 |
| 17 Nov 2021 | USD | 48.5 | 48.52 | 45.8 | 46.04 | 46.04 | -2.66 (-5.46%) | 568,956 |
| 16 Nov 2021 | USD | 49.22 | 49.44 | 48.62 | 48.7 | 48.7 | -0.24 (-0.49%) | 200,517 |
| 15 Nov 2021 | USD | 48.98 | 49.3 | 48.56 | 48.94 | 48.94 | +0.24 (+0.49%) | 155,882 |
| 12 Nov 2021 | USD | 49.1 | 49.2 | 48.34 | 48.7 | 48.7 | -0.38 (-0.77%) | 208,535 |
| 11 Nov 2021 | USD | 49.7 | 49.86 | 47.3 | 49.08 | 49.08 | -1.07 (-2.13%) | 1,038,623 |
| 10 Nov 2021 | USD | 50.2 | 50.35 | 49.52 | 50.15 | 50.15 | +0.25 (+0.50%) | 147,942 |
| 9 Nov 2021 | USD | 49.82 | 50.6 | 49.3 | 49.9 | 49.9 | +0.08 (+0.16%) | 240,461 |
| 8 Nov 2021 | USD | 51 | 51.5 | 49.7 | 49.82 | 49.82 | -1.63 (-3.17%) | 184,746 |
| 5 Nov 2021 | USD | 49.9 | 51.8 | 49.62 | 51.45 | 51.45 | +1.55 (+3.11%) | 293,587 |
| 4 Nov 2021 | USD | 50.4 | 50.45 | 49.64 | 49.9 | 49.9 | -0.45 (-0.89%) | 936,339 |
| 3 Nov 2021 | USD | 50 | 51 | 49.42 | 50.35 | 50.35 | +0.3 (+0.60%) | 900,984 |
| 2 Nov 2021 | USD | 51.65 | 51.65 | 49.9 | 50.05 | 50.05 | -1.55 (-3.00%) | 204,814 |
| 1 Nov 2021 | USD | 50.5 | 51.75 | 50.5 | 51.6 | 51.6 | +1.35 (+2.69%) | 98,860 |
| 29 Oct 2021 | USD | 51.45 | 51.5 | 50.2 | 50.25 | 50.25 | -0.95 (-1.86%) | 202,131 |
| 28 Oct 2021 | USD | 50.4 | 51.35 | 49.3 | 51.2 | 51.2 | +0.5 (+0.99%) | 597,414 |
| 27 Oct 2021 | USD | 50.1 | 50.9 | 49.6 | 50.7 | 50.7 | +0.45 (+0.90%) | 151,212 |
| 26 Oct 2021 | USD | 51.25 | 51.3 | 50.15 | 50.25 | 50.25 | -0.95 (-1.86%) | 80,341 |
| 25 Oct 2021 | USD | 52.5 | 52.55 | 50 | 51.2 | 51.2 | -1.3 (-2.48%) | 433,450 |
| 22 Oct 2021 | USD | 53 | 53.05 | 52.4 | 52.5 | 52.5 | -0.5 (-0.94%) | 111,389 |
| 21 Oct 2021 | USD | 53 | 54.05 | 52.45 | 53 | 53 | -0.55 (-1.03%) | 229,119 |
| 20 Oct 2021 | USD | 53.9 | 54.75 | 53.2 | 53.55 | 53.55 | -0.05 (-0.09%) | 291,721 |
| 19 Oct 2021 | USD | 54 | 54.85 | 53.45 | 53.6 | 53.6 | -0.2 (-0.37%) | 235,751 |
| 18 Oct 2021 | USD | 53.2 | 53.9 | 53.2 | 53.8 | 53.8 | +0.8 (+1.51%) | 452,469 |
| 15 Oct 2021 | USD | 53 | 53 | 52 | 53 | 53 | +0.75 (+1.44%) | 158,581 |
| 14 Oct 2021 | USD | 53.2 | 53.65 | 51.85 | 52.25 | 52.25 | -0.8 (-1.51%) | 151,539 |
| 13 Oct 2021 | USD | 51.1 | 53.1 | 50.75 | 53.05 | 53.05 | +1.8 (+3.51%) | 685,826 |
| 12 Oct 2021 | USD | 50.8 | 51.3 | 49.98 | 51.25 | 51.25 | +0.5 (+0.99%) | 123,907 |
| 11 Oct 2021 | USD | 52.35 | 52.35 | 50.15 | 50.75 | 50.75 | -1.45 (-2.78%) | 214,397 |
