Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
2 Feb 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
1 Feb 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
31 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.27 (+1.71%) | 0 |
28 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
27 Jan 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 0 |
26 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
25 Jan 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
24 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.34 (-2.10%) | 0 |
21 Jan 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.31 (-1.88%) | 0 |
20 Jan 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
19 Jan 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
18 Jan 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.29 (-1.72%) | 0 |
14 Jan 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
13 Jan 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
12 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.28 (+1.67%) | 0 |
11 Jan 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.18 (+1.09%) | 0 |
10 Jan 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.2 (-1.19%) | 0 |
7 Jan 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
6 Jan 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
5 Jan 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
4 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
3 Jan 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.11 (+0.67%) | 0 |
31 Dec 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
30 Dec 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
29 Dec 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.15 (+0.92%) | 0 |
28 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
23 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.13 (+0.81%) | 0 |
22 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.24 (+1.51%) | 0 |