Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.26 (+1.67%) | 0 |
20 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 0 |
17 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.14 (-0.88%) | 0 |
16 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
15 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
14 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.16 (-1.01%) | 0 |
13 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.23 (-1.43%) | 0 |
10 Dec 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
8 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
7 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.32 (+2.01%) | 0 |
6 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.14 (+0.89%) | 0 |
3 Dec 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
2 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.15 (+0.96%) | 0 |
1 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
30 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
29 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 0 |
24 Nov 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
23 Nov 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
22 Nov 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
19 Nov 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.21 (-1.27%) | 0 |
18 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |
17 Nov 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
16 Nov 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
15 Nov 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
12 Nov 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
11 Nov 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
10 Nov 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.29 (-1.71%) | 0 |
9 Nov 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.14 (-0.82%) | 0 |