Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
24 Sep 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |
23 Sep 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.19 (+1.13%) | 0 |
22 Sep 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.17 (+1.02%) | 0 |
21 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |
20 Sep 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.4 (-2.35%) | 0 |
17 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
16 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
15 Sep 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
14 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
13 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
10 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
9 Sep 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
8 Sep 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23 (-1.32%) | 0 |
7 Sep 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
3 Sep 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
2 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.2 (+1.17%) | 0 |
1 Sep 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
31 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
30 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
27 Aug 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.19 (+1.13%) | 0 |
26 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.05 (-0.30%) | 0 |
25 Aug 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.15 (+0.90%) | 0 |
24 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.14 (+0.85%) | 0 |
23 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.25 (+1.53%) | 0 |
20 Aug 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
19 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.41 (-2.45%) | 0 |
18 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
17 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.22 (-1.30%) | 0 |
16 Aug 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |