Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.16 (+0.66%) | 0 |
10 Jan 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 0 |
9 Jan 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.09 (+0.37%) | 0 |
6 Jan 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.19 (+0.79%) | 0 |
5 Jan 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.16 (+0.67%) | 0 |
4 Jan 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.39 (+1.66%) | 0 |
3 Jan 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.61 (+2.66%) | 0 |
2 Jan 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.05 (-0.22%) | 0 |
29 Dec 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.26 (+1.14%) | 0 |
28 Dec 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.08 (+0.35%) | 0 |
27 Dec 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.12 (-0.53%) | 0 |
26 Dec 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
22 Dec 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
21 Dec 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
20 Dec 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
19 Dec 2005 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
16 Dec 2005 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
15 Dec 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.33 (-5.60%) | 0 |
14 Dec 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.14 (+0.59%) | 0 |
13 Dec 2005 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
12 Dec 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.38 (+1.63%) | 0 |
9 Dec 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |
8 Dec 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.07 (-0.30%) | 0 |
7 Dec 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
6 Dec 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 0 |
5 Dec 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.23 (+1.00%) | 0 |
2 Dec 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.28 (+1.23%) | 0 |
1 Dec 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.08 (+0.35%) | 0 |