Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
29 Nov 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
28 Nov 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.34 (+1.53%) | 0 |
25 Nov 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
22 Nov 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.21 (+0.95%) | 0 |
21 Nov 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.11 (+0.50%) | 0 |
18 Nov 2005 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.14 (+0.64%) | 0 |
17 Nov 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.26 (+1.21%) | 0 |
16 Nov 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
15 Nov 2005 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
14 Nov 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
11 Nov 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.23 (+1.07%) | 0 |
10 Nov 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.22 (-1.02%) | 0 |
9 Nov 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
8 Nov 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
7 Nov 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
4 Nov 2005 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
3 Nov 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
2 Nov 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
1 Nov 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
31 Oct 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.33 (+1.56%) | 0 |
28 Oct 2005 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 (-0.38%) | 0 |
27 Oct 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.03 (+0.14%) | 0 |
26 Oct 2005 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
25 Oct 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.28 (+1.35%) | 0 |
24 Oct 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.19 (+0.92%) | 0 |
21 Oct 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
20 Oct 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |