Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.28 (-1.33%) | 0 |
18 Oct 2005 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.17 (-0.80%) | 0 |
17 Oct 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
14 Oct 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
13 Oct 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.31 (-1.44%) | 0 |
12 Oct 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
11 Oct 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.12 (+0.56%) | 0 |
10 Oct 2005 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
7 Oct 2005 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.03 (-0.14%) | 0 |
6 Oct 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.13 (-0.60%) | 0 |
5 Oct 2005 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 0 |
4 Oct 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
3 Oct 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.05 (+0.23%) | 0 |
29 Sep 2005 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.21 (+0.98%) | 0 |
28 Sep 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
27 Sep 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.17 (-0.79%) | 0 |
26 Sep 2005 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 (+1.08%) | 0 |
23 Sep 2005 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 0 |
22 Sep 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
21 Sep 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
20 Sep 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
19 Sep 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 0 |
16 Sep 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.11 (+0.52%) | 0 |
14 Sep 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
13 Sep 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.12 (-0.57%) | 0 |
12 Sep 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
9 Sep 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
8 Sep 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |