Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
6 Sep 2005 | USD | 21 | 21 | 21 | 21 | 21 | +0.04 (+0.19%) | 0 |
5 Sep 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |
1 Sep 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.42 (+2.07%) | 0 |
31 Aug 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.26 (+1.30%) | 0 |
30 Aug 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
29 Aug 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 0 |
26 Aug 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
25 Aug 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
24 Aug 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
23 Aug 2005 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
22 Aug 2005 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.25 (+1.27%) | 0 |
19 Aug 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
18 Aug 2005 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 (-0.35%) | 0 |
17 Aug 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.21 (-1.05%) | 0 |
16 Aug 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
15 Aug 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
12 Aug 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 (+0.40%) | 0 |
11 Aug 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 (+0.85%) | 0 |
10 Aug 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.27 (+1.38%) | 0 |
9 Aug 2005 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.24 (+1.24%) | 0 |
8 Aug 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
5 Aug 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 0 |
4 Aug 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
3 Aug 2005 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
2 Aug 2005 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
1 Aug 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.2 (+1.05%) | 0 |
29 Jul 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
28 Jul 2005 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |