Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.17 (+0.91%) | 0 |
26 Jul 2005 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
25 Jul 2005 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |
22 Jul 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11 (-0.59%) | 0 |
21 Jul 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.24 (+1.30%) | 0 |
20 Jul 2005 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
19 Jul 2005 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
18 Jul 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
14 Jul 2005 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
13 Jul 2005 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.13 (-0.69%) | 0 |
12 Jul 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
11 Jul 2005 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.24 (+1.31%) | 0 |
8 Jul 2005 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.16 (+0.88%) | 0 |
7 Jul 2005 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.12 (-0.66%) | 0 |
6 Jul 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
5 Jul 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
4 Jul 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.08 (-0.44%) | 0 |
30 Jun 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
29 Jun 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
28 Jun 2005 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
27 Jun 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08 (-0.44%) | 0 |
24 Jun 2005 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
23 Jun 2005 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
22 Jun 2005 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
21 Jun 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
20 Jun 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.13 (-0.71%) | 0 |
17 Jun 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.25 (+1.38%) | 0 |
16 Jun 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.16 (+0.89%) | 0 |