Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
22 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29 (-2.70%) | 0 |
20 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 0 |
17 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.37 (+3.52%) | 0 |
16 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
15 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.46 (-4.19%) | 0 |
14 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.12 (+1.10%) | 0 |
13 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
9 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.19 (+1.77%) | 0 |
8 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 (+1.32%) | 0 |
7 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.3 (+2.92%) | 0 |
6 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.41 (+4.15%) | 0 |
3 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.3 (-2.95%) | 0 |
2 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
1 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.34 (-3.25%) | 0 |
31 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 0 |
30 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 0 |
27 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.22 (-2.06%) | 0 |
26 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.48 (+4.71%) | 0 |
25 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.24 (+2.41%) | 0 |
24 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.45 (+4.73%) | 0 |
23 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21 (-2.16%) | 0 |
20 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
19 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 0 |
18 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.77 (-7.33%) | 0 |
17 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.13 (+1.25%) | 0 |
16 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.45 (-12.26%) | 0 |
13 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.28 (+2.42%) | 0 |
12 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.07 (-8.48%) | 0 |