Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63 (-4.75%) | 0 |
10 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
9 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1 (-7.12%) | 0 |
6 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.27 (-1.89%) | 0 |
5 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.34 (-2.32%) | 0 |
4 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.3 (+2.09%) | 0 |
3 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 0 |
28 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.23 (-1.58%) | 0 |
27 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.38 (-2.55%) | 0 |
26 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
25 Feb 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.26 (-1.71%) | 0 |
24 Feb 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.6 (-3.79%) | 0 |
21 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |
20 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
19 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
18 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
14 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
13 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
12 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
11 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.14 (+0.89%) | 0 |
10 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
7 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 0 |
6 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
5 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
4 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.15 (+0.96%) | 0 |
3 Feb 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
31 Jan 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
30 Jan 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
29 Jan 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |