Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.27 (+1.62%) | 0 |
12 Dec 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.08 (+0.48%) | 0 |
11 Dec 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
10 Dec 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.01 (+0.06%) | 0 |
6 Dec 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
5 Dec 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
4 Dec 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.16 (+0.99%) | 0 |
3 Dec 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.13 (-0.79%) | 0 |
2 Dec 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |
29 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 0 |
28 Nov 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
26 Nov 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
25 Nov 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 0 |
22 Nov 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
21 Nov 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
20 Nov 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
19 Nov 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.08 (+0.49%) | 0 |
18 Nov 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
15 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 0 |
14 Nov 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
13 Nov 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08 (-0.48%) | 0 |
12 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
11 Nov 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
8 Nov 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.11 (-0.66%) | 0 |
7 Nov 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
6 Nov 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.17 (-1.01%) | 0 |
5 Nov 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
4 Nov 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |