Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
21 Feb 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
20 Feb 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.18 (+1.05%) | 0 |
19 Feb 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.17 (+1.00%) | 0 |
18 Feb 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
14 Feb 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
13 Feb 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
12 Feb 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
11 Feb 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
8 Feb 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
7 Feb 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 0 |
6 Feb 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
5 Feb 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
4 Feb 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
1 Feb 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.12 (+0.71%) | 0 |
31 Jan 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
30 Jan 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.1 (+0.60%) | 0 |
29 Jan 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
28 Jan 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12 (-0.72%) | 0 |
25 Jan 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
24 Jan 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
23 Jan 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
22 Jan 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.11 (-0.67%) | 0 |
21 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
17 Jan 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
16 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
15 Jan 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 0 |
14 Jan 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |