Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
10 Jan 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
9 Jan 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.19 (+1.18%) | 0 |
8 Jan 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
7 Jan 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.26 (+1.65%) | 0 |
4 Jan 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.4 (+2.61%) | 0 |
3 Jan 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
2 Jan 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
1 Jan 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.17 (+1.11%) | 0 |
28 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.27 (+1.80%) | 0 |
27 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 0 |
26 Dec 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 0 |
24 Dec 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
21 Dec 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.27 (-1.75%) | 0 |
20 Dec 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
19 Dec 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
18 Dec 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
17 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.74 (-4.49%) | 0 |
14 Dec 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.1 (-0.60%) | 0 |
13 Dec 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
12 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.17 (+1.03%) | 0 |
11 Dec 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
10 Dec 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.29 (-1.73%) | 0 |
7 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
6 Dec 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.28 (-1.64%) | 0 |
4 Dec 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.43 (-2.46%) | 0 |
3 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 0 |
30 Nov 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
29 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |