Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
27 Nov 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 0 |
26 Nov 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
23 Nov 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.11 (-0.63%) | 0 |
22 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
20 Nov 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.22 (-1.25%) | 0 |
19 Nov 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
16 Nov 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
15 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
14 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
13 Nov 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
12 Nov 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.33 (-1.84%) | 0 |
9 Nov 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.28 (-1.54%) | 0 |
8 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.13 (+0.72%) | 0 |
6 Nov 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
5 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
2 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
1 Nov 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.25 (+1.41%) | 0 |
31 Oct 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.3 (+1.72%) | 0 |
30 Oct 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
29 Oct 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
26 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
25 Oct 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
24 Oct 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.28 (-1.59%) | 0 |
23 Oct 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.38 (-2.11%) | 0 |
22 Oct 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.18 (-0.99%) | 0 |
19 Oct 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
18 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 0 |