Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
12 Jun 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.08 (+0.40%) | 0 |
11 Jun 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
8 Jun 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
7 Jun 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
6 Jun 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.07 (+0.35%) | 0 |
5 Jun 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
4 Jun 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
1 Jun 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.18 (+0.92%) | 0 |
31 May 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
30 May 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
29 May 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.27 (-1.37%) | 0 |
28 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.06 (-0.30%) | 0 |
24 May 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.09 (-0.45%) | 0 |
23 May 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 0 |
22 May 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
21 May 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
18 May 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 0 |
17 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
16 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 0 |
15 May 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.22 (-1.09%) | 0 |
14 May 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
11 May 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.15 (+0.75%) | 0 |
10 May 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.16 (+0.80%) | 0 |
9 May 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
8 May 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
7 May 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
4 May 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
3 May 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |