Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
27 Jul 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.3 (+2.29%) | 0 |
26 Jul 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.19 (-1.43%) | 0 |
25 Jul 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
22 Jul 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
21 Jul 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 0 |
20 Jul 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
19 Jul 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.32 (+2.50%) | 0 |
18 Jul 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.17 (+1.35%) | 0 |
15 Jul 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
14 Jul 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.19 (-1.50%) | 0 |
13 Jul 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
12 Jul 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
11 Jul 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.26 (-2.01%) | 0 |
8 Jul 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.1 (+0.78%) | 0 |
7 Jul 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.26 (+2.07%) | 0 |
6 Jul 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.09 (-0.71%) | 0 |
5 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.37 (-2.84%) | 0 |
1 Jul 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
30 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.17 (-1.28%) | 0 |
29 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21 (-1.56%) | 0 |
28 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
24 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.29 (+2.20%) | 0 |
23 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.21 (-1.57%) | 0 |
22 Jun 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22 (-1.62%) | 0 |
21 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.18 (+1.34%) | 0 |
17 Jun 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.1 (-0.74%) | 0 |
16 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.29 (-2.10%) | 0 |
15 Jun 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.22 (+1.62%) | 0 |