Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15 (-1.09%) | 0 |
13 Jun 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.63 (-4.39%) | 0 |
10 Jun 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.4 (-2.71%) | 0 |
9 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27 (-1.80%) | 0 |
8 Jun 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
7 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
6 Jun 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
3 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15 (-0.99%) | 0 |
2 Jun 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.22 (+1.47%) | 0 |
1 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
31 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
27 May 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
26 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.21 (+1.44%) | 0 |
25 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
24 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
23 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.24 (+1.66%) | 0 |
20 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
19 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
18 May 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.25 (-1.72%) | 0 |
17 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.29 (+2.04%) | 0 |
16 May 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
13 May 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.36 (+2.61%) | 0 |
12 May 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.12 (-0.86%) | 0 |
11 May 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
10 May 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
9 May 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.45 (-3.11%) | 0 |
6 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
5 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.46 (-3.06%) | 0 |
4 May 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.19 (+1.28%) | 0 |
3 May 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.12 (+0.82%) | 0 |