Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.18 (+1.50%) | 0 |
20 Oct 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
19 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
18 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
17 Oct 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.32 (+2.73%) | 0 |
14 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 0 |
13 Oct 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.29 (+2.48%) | 0 |
12 Oct 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
11 Oct 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.14 (-1.18%) | 0 |
10 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
7 Oct 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.16 (-1.32%) | 0 |
6 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 0 |
5 Oct 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.17 (-1.36%) | 0 |
4 Oct 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.46 (+3.83%) | 0 |
3 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.29 (+2.48%) | 0 |
30 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.1 (+0.86%) | 0 |
29 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.2 (-1.69%) | 0 |
28 Sep 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.23 (+1.99%) | 0 |
27 Sep 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
26 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.25 (-2.11%) | 0 |
23 Sep 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.49 (-3.96%) | 0 |
22 Sep 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
21 Sep 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.2 (-1.59%) | 0 |
20 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16 (-1.25%) | 0 |
19 Sep 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
16 Sep 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 0 |
15 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 0 |
14 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |
13 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.37 (-2.81%) | 0 |
12 Sep 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.2 (+1.54%) | 0 |