Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.08 (-0.54%) | 0 |
29 Apr 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
28 Apr 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.16 (+1.09%) | 0 |
27 Apr 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
26 Apr 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 0 |
25 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.2 (-1.32%) | 0 |
22 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26 (-1.68%) | 0 |
21 Apr 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
20 Apr 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.16 (+1.04%) | 0 |
19 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
18 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
14 Apr 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
13 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.23 (+1.51%) | 0 |
12 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
11 Apr 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
8 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
7 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
6 Apr 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.23 (-1.48%) | 0 |
5 Apr 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.2 (-1.27%) | 0 |
4 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.19 (+1.22%) | 0 |
31 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.23 (-1.45%) | 0 |
30 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
29 Mar 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.31 (+1.99%) | 0 |
28 Mar 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
25 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
24 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
23 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
22 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
21 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 0 |