Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.13 (+0.84%) | 0 |
17 Mar 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
16 Mar 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.52 (+3.50%) | 0 |
15 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
11 Mar 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
10 Mar 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
9 Mar 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.52 (+3.62%) | 0 |
8 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 0 |
7 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.34 (-2.34%) | 0 |
4 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 0 |
3 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.22 (-1.45%) | 0 |
2 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
1 Mar 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.38 (-2.46%) | 0 |
28 Feb 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22 (-1.40%) | 0 |
25 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.26 (+1.69%) | 0 |
24 Feb 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28 (-1.78%) | 0 |
23 Feb 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13 (-0.82%) | 0 |
22 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
18 Feb 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
17 Feb 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.26 (-1.58%) | 0 |
16 Feb 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
15 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.27 (+1.68%) | 0 |
14 Feb 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.22 (-1.35%) | 0 |
11 Feb 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
10 Feb 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12 (-0.73%) | 0 |
9 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.3 (+1.85%) | 0 |
8 Feb 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
7 Feb 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
4 Feb 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |