Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 38.36 | 38.55 | 38.35 | 38.55 | 38.55 | +0.24 (+0.63%) | 600 |
9 May 2024 | USD | 38.24 | 38.31 | 38.24 | 38.31 | 38.31 | +0.17 (+0.45%) | 600 |
8 May 2024 | USD | 37.92 | 38.14 | 37.92 | 38.14 | 38.14 | +0.15 (+0.39%) | 500 |
7 May 2024 | USD | 37.96 | 37.99 | 37.8 | 37.99 | 37.99 | +0.11 (+0.29%) | 300 |
6 May 2024 | USD | 37.77 | 38.04 | 37.77 | 37.88 | 37.88 | +0.24 (+0.64%) | 1,400 |
3 May 2024 | USD | 37.66 | 37.66 | 37.64 | 37.64 | 37.64 | +0.41 (+1.10%) | 1,300 |
2 May 2024 | USD | 37.28 | 37.34 | 36.87 | 37.23 | 37.23 | +0.45 (+1.22%) | 5,700 |
1 May 2024 | USD | 36.97 | 36.97 | 36.78 | 36.78 | 36.78 | -0.03 (-0.08%) | 500 |
30 Apr 2024 | USD | 37.22 | 37.22 | 36.81 | 36.81 | 36.81 | -0.52 (-1.39%) | 400 |
29 Apr 2024 | USD | 37.37 | 37.37 | 37.05 | 37.33 | 37.33 | +0.16 (+0.43%) | 2,400 |
26 Apr 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.36 (+0.98%) | 300 |
25 Apr 2024 | USD | 36.62 | 36.81 | 36.62 | 36.81 | 36.81 | +0.1 (+0.27%) | 400 |
24 Apr 2024 | USD | 36.71 | 36.71 | 36.65 | 36.71 | 36.71 | -0.14 (-0.38%) | 1,100 |
23 Apr 2024 | USD | 36.58 | 37.01 | 36.58 | 36.85 | 36.85 | +0.59 (+1.63%) | 3,000 |
22 Apr 2024 | USD | 36.1 | 36.56 | 36.1 | 36.26 | 36.26 | +0.36 (+1.00%) | 1,100 |
19 Apr 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.02 (+0.06%) | 100 |
18 Apr 2024 | USD | 36.1 | 36.1 | 35.88 | 35.88 | 35.88 | +0.01 (+0.03%) | 500 |
17 Apr 2024 | USD | 35.98 | 35.98 | 35.87 | 35.87 | 35.87 | +0.25 (+0.70%) | 400 |
16 Apr 2024 | USD | 35.85 | 35.86 | 35.62 | 35.62 | 35.62 | -0.67 (-1.85%) | 2,200 |
15 Apr 2024 | USD | 36.85 | 36.85 | 36.13 | 36.29 | 36.29 | -0.07 (-0.19%) | 1,800 |
12 Apr 2024 | USD | 36.62 | 36.84 | 36.36 | 36.36 | 36.36 | -0.56 (-1.52%) | 1,400 |
11 Apr 2024 | USD | 36.86 | 37.03 | 36.65 | 36.92 | 36.92 | -0.07 (-0.19%) | 5,100 |
10 Apr 2024 | USD | 37.09 | 37.09 | 36.99 | 36.99 | 36.99 | -0.4 (-1.07%) | 400 |
9 Apr 2024 | USD | 37.46 | 37.59 | 37.39 | 37.39 | 37.39 | -0.05 (-0.13%) | 17,100 |
8 Apr 2024 | USD | 37.45 | 37.58 | 37.44 | 37.44 | 37.44 | +0.34 (+0.92%) | 900 |
5 Apr 2024 | USD | 37.08 | 37.29 | 37 | 37.1 | 37.1 | -0.04 (-0.11%) | 1,900 |
4 Apr 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.19 (-0.51%) | 300 |
3 Apr 2024 | USD | 37.01 | 37.33 | 37.01 | 37.33 | 37.33 | +0.23 (+0.62%) | 1,300 |
2 Apr 2024 | USD | 37.33 | 37.33 | 37.1 | 37.1 | 37.1 | -0.64 (-1.70%) | 800 |
1 Apr 2024 | USD | 37.36 | 37.74 | 37.36 | 37.74 | 37.74 | -0.02 (-0.05%) | 1,800 |