| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 32.9 | 32.9865 | 32.85 | 32.85 | 32.85 | -0.19 (-0.58%) | 387 |
| 1 Nov 2012 | USD | 33.09 | 33.09 | 33.04 | 33.04 | 33.04 | +0.47 (+1.44%) | 300 |
| 31 Oct 2012 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.05 (-0.15%) | 600 |
| 25 Oct 2012 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.53 (+1.65%) | 500 |
| 24 Oct 2012 | USD | 32.19 | 32.2 | 32.032 | 32.09 | 32.09 | -0.46 (-1.41%) | 1,315 |
| 23 Oct 2012 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 32.78 | 32.78 | 32.55 | 32.55 | 32.55 | -0.25 (-0.76%) | 800 |
| 18 Oct 2012 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.076 (+0.23%) | 200 |
| 16 Oct 2012 | USD | 32.7241 | 32.7241 | 32.7241 | 32.7241 | 32.7241 | +0.454 (+1.41%) | 185 |
| 15 Oct 2012 | USD | 32.23 | 32.27 | 32.23 | 32.27 | 32.27 | -0.04 (-0.12%) | 300 |
| 12 Oct 2012 | USD | 32.51 | 33.4 | 32.14 | 32.31 | 32.31 | -0.11 (-0.34%) | 9,912 |
| 11 Oct 2012 | USD | 32.11 | 32.44 | 32.11 | 32.42 | 32.42 | +0.44 (+1.38%) | 7,109 |
| 10 Oct 2012 | USD | 31.91 | 31.98 | 31.91 | 31.98 | 31.98 | -0.12 (-0.37%) | 800 |
| 9 Oct 2012 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 218 |
| 5 Oct 2012 | USD | 32.54 | 33.43 | 32.5 | 32.5 | 32.5 | +0.41 (+1.28%) | 1,702 |
| 4 Oct 2012 | USD | 32.16 | 32.16 | 32.09 | 32.09 | 32.09 | +0.56 (+1.78%) | 503 |
| 3 Oct 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.49 (-1.53%) | 571 |
| 27 Sep 2012 | USD | 31.9845 | 32.02 | 31.9845 | 32.02 | 32.02 | -0.365 (-1.13%) | 476 |
| 26 Sep 2012 | USD | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 0.0 (0.0%) | 0 |
