| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | USD | 31.9845 | 32.02 | 31.9845 | 32.02 | 32.02 | -0.365 (-1.13%) | 476 |
| 26 Sep 2012 | USD | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 32.5599 | 32.5599 | 32.37 | 32.3854 | 32.3854 | -0.351 (-1.07%) | 1,626 |
| 20 Sep 2012 | USD | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 32.7369 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 32.89 | 32.89 | 32.7369 | 32.7369 | 32.7369 | +0.867 (+2.72%) | 1,016 |
| 13 Sep 2012 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.109 (+0.34%) | 142 |
| 12 Sep 2012 | USD | 31.7101 | 31.81 | 31.7101 | 31.7607 | 31.7607 | -0.059 (-0.19%) | 850 |
| 11 Sep 2012 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 31.8175 | 31.82 | 31.81 | 31.82 | 31.82 | +0.417 (+1.33%) | 826 |
| 7 Sep 2012 | USD | 31.4034 | 31.4034 | 31.4034 | 31.4034 | 31.4034 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 31.33 | 31.4034 | 31.31 | 31.4034 | 31.4034 | +0.683 (+2.22%) | 1,000 |
| 5 Sep 2012 | USD | 30.67 | 30.72 | 30.67 | 30.72 | 30.72 | +0.2 (+0.66%) | 1,100 |
| 4 Sep 2012 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.05 (+0.16%) | 144 |
| 3 Sep 2012 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 30.47 | 30.47 | 30.43 | 30.47 | 30.47 | +0.3 (+0.99%) | 797 |
| 30 Aug 2012 | USD | 30.12 | 30.1765 | 30.12 | 30.17 | 30.17 | -0.24 (-0.79%) | 1,203 |
| 29 Aug 2012 | USD | 30.44 | 30.44 | 30.4099 | 30.41 | 30.41 | -0.12 (-0.39%) | 1,526 |
| 28 Aug 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.116 (+0.38%) | 300 |
| 24 Aug 2012 | USD | 30.4145 | 30.4145 | 30.4145 | 30.4145 | 30.4145 | -0.266 (-0.87%) | 142 |
| 23 Aug 2012 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 30.67 | 30.77 | 30.67 | 30.68 | 30.68 | -0.11 (-0.36%) | 1,500 |
| 21 Aug 2012 | USD | 30.74 | 30.81 | 30.74 | 30.79 | 30.79 | 0.0 (0.0%) | 2,600 |
| 20 Aug 2012 | USD | 30.77 | 30.79 | 30.77 | 30.79 | 30.79 | +0.2 (+0.65%) | 500 |
| 17 Aug 2012 | USD | 30.6319 | 30.6319 | 30.59 | 30.59 | 30.59 | -0.08 (-0.26%) | 274 |
