| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.116 (+0.38%) | 300 |
| 24 Aug 2012 | USD | 30.4145 | 30.4145 | 30.4145 | 30.4145 | 30.4145 | -0.266 (-0.87%) | 142 |
| 23 Aug 2012 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 30.67 | 30.77 | 30.67 | 30.68 | 30.68 | -0.11 (-0.36%) | 1,500 |
| 21 Aug 2012 | USD | 30.74 | 30.81 | 30.74 | 30.79 | 30.79 | 0.0 (0.0%) | 2,600 |
| 20 Aug 2012 | USD | 30.77 | 30.79 | 30.77 | 30.79 | 30.79 | +0.2 (+0.65%) | 500 |
| 17 Aug 2012 | USD | 30.6319 | 30.6319 | 30.59 | 30.59 | 30.59 | -0.08 (-0.26%) | 274 |
| 16 Aug 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.48 (+1.59%) | 200 |
| 15 Aug 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 30.27 | 30.27 | 30.13 | 30.19 | 30.19 | -0.19 (-0.63%) | 1,500 |
| 10 Aug 2012 | USD | 30.38 | 30.38 | 30.3799 | 30.3799 | 30.3799 | +0.187 (+0.62%) | 360 |
| 9 Aug 2012 | USD | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 30.1925 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 30 | 30.1925 | 30 | 30.1925 | 30.1925 | +0.193 (+0.64%) | 1,719 |
| 7 Aug 2012 | USD | 30 | 30 | 30 | 30 | 30 | +0.173 (+0.58%) | 112 |
| 6 Aug 2012 | USD | 29.827 | 29.827 | 29.827 | 29.827 | 29.827 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 29.51 | 29.827 | 29.51 | 29.827 | 29.827 | +1.187 (+4.14%) | 434 |
| 2 Aug 2012 | USD | 29.76 | 29.76 | 28.58 | 28.64 | 28.64 | -1.05 (-3.54%) | 8,300 |
| 1 Aug 2012 | USD | 29.68 | 29.69 | 29.68 | 29.69 | 29.69 | -0.17 (-0.57%) | 2,100 |
| 31 Jul 2012 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | USD | 29.7 | 29.88 | 29.69 | 29.86 | 29.86 | +0.45 (+1.53%) | 4,000 |
| 27 Jul 2012 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.161 (+0.55%) | 141 |
| 26 Jul 2012 | USD | 29.08 | 29.2488 | 29.08 | 29.2488 | 29.2488 | +0.859 (+3.03%) | 2,950 |
| 25 Jul 2012 | USD | 28.3 | 28.48 | 28.3 | 28.39 | 28.39 | -0.02 (-0.07%) | 54,614 |
| 24 Jul 2012 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 28.361 | 28.41 | 28.361 | 28.41 | 28.41 | -0.9 (-3.07%) | 551 |
| 20 Jul 2012 | USD | 29.42 | 29.42 | 29.31 | 29.31 | 29.31 | +0.53 (+1.84%) | 956 |
| 19 Jul 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
