| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 28.74 | 28.78 | 28.74 | 28.78 | 28.78 | -0.24 (-0.83%) | 1,000 |
| 11 Jul 2012 | USD | 29.06 | 29.06 | 29.02 | 29.02 | 29.02 | -0.13 (-0.45%) | 200 |
| 10 Jul 2012 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.08 (+0.28%) | 1,000 |
| 9 Jul 2012 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.114 (-0.39%) | 400 |
| 6 Jul 2012 | USD | 29.1835 | 29.1835 | 29.1835 | 29.1835 | 29.1835 | -0.137 (-0.47%) | 131 |
| 5 Jul 2012 | USD | 29.32 | 29.35 | 29.17 | 29.32 | 29.32 | +0.15 (+0.51%) | 900 |
| 4 Jul 2012 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 29.44 | 29.55 | 28.77 | 29.17 | 29.17 | +0.06 (+0.21%) | 3,900 |
| 29 Jun 2012 | USD | 29.43 | 29.43 | 29.02 | 29.11 | 29.11 | +0.79 (+2.79%) | 38,787 |
| 28 Jun 2012 | USD | 28.03 | 28.565 | 27.77 | 28.32 | 28.32 | -0.04 (-0.14%) | 18,200 |
| 27 Jun 2012 | USD | 28.2 | 28.36 | 28.1 | 28.36 | 28.36 | +0.03 (+0.11%) | 8,100 |
| 26 Jun 2012 | USD | 28.2 | 28.38 | 27.98 | 28.33 | 28.33 | +0.29 (+1.03%) | 40,605 |
| 25 Jun 2012 | USD | 27.96 | 28.18 | 27.88 | 28.04 | 28.04 | -0.56 (-1.96%) | 91,320 |
| 22 Jun 2012 | USD | 28.58 | 28.62 | 28.45 | 28.6 | 28.6 | -0.016 (-0.05%) | 39,418 |
| 21 Jun 2012 | USD | 29.23 | 29.35 | 28.6156 | 28.6156 | 28.6156 | -1.084 (-3.65%) | 28,300 |
| 20 Jun 2012 | USD | 29.65 | 29.97 | 29.46 | 29.7 | 29.7 | +0.34 (+1.16%) | 66,800 |
| 19 Jun 2012 | USD | 29.14 | 29.43 | 29.09 | 29.36 | 29.36 | +0.55 (+1.91%) | 24,315 |
| 18 Jun 2012 | USD | 28.73 | 28.96 | 28.68 | 28.81 | 28.81 | +0.06 (+0.21%) | 84,400 |
| 15 Jun 2012 | USD | 28.63 | 28.95 | 28.5 | 28.75 | 28.75 | +0.32 (+1.13%) | 51,953 |
| 14 Jun 2012 | USD | 28.15 | 28.47 | 28.05 | 28.43 | 28.43 | +0.33 (+1.17%) | 35,800 |
| 13 Jun 2012 | USD | 28.18 | 28.48 | 28.08 | 28.1 | 28.1 | -0.52 (-1.82%) | 40,719 |
| 12 Jun 2012 | USD | 28.44 | 28.62 | 28.15 | 28.62 | 28.62 | +0.26 (+0.92%) | 40,700 |
| 11 Jun 2012 | USD | 28.69 | 28.69 | 28.28 | 28.36 | 28.36 | -0.1 (-0.35%) | 36,300 |
| 8 Jun 2012 | USD | 28.15 | 28.5 | 28.14 | 28.46 | 28.46 | -0.21 (-0.73%) | 9,300 |
| 7 Jun 2012 | USD | 28.89 | 29.35 | 28.67 | 28.67 | 28.67 | +0.38 (+1.34%) | 8,900 |
| 6 Jun 2012 | USD | 27.82 | 28.3 | 27.78 | 28.29 | 28.29 | +0.95 (+3.47%) | 25,500 |
| 5 Jun 2012 | USD | 27.37 | 27.45 | 27.23 | 27.34 | 27.34 | -0.02 (-0.07%) | 15,894 |
