| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | USD | 27.38 | 27.41 | 27.08 | 27.36 | 27.36 | -0.52 (-1.87%) | 43,100 |
| 1 Jun 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 27.8 | 27.88 | 27.8 | 27.88 | 27.88 | +0.18 (+0.65%) | 700 |
| 30 May 2012 | USD | 28.12 | 28.12 | 27.7 | 27.7 | 27.7 | -0.53 (-1.88%) | 18,453 |
| 29 May 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.4 | 28.4 | 28.22 | 28.23 | 28.23 | -0.01 (-0.04%) | 1,015 |
| 24 May 2012 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 28.47 | 28.53 | 28.12 | 28.24 | 28.24 | -0.537 (-1.87%) | 2,370 |
| 17 May 2012 | USD | 29.97 | 29.97 | 28.777 | 28.777 | 28.777 | -1.073 (-3.59%) | 2,052 |
| 16 May 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.51 (-1.68%) | 250 |
| 11 May 2012 | USD | 30.44 | 30.6 | 30.23 | 30.36 | 30.36 | +0.06 (+0.20%) | 13,362 |
| 10 May 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.37 (+1.24%) | 100 |
| 9 May 2012 | USD | 30 | 30 | 29.72 | 29.93 | 29.93 | -0.98 (-3.17%) | 1,200 |
| 8 May 2012 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.233 (+0.76%) | 300 |
| 4 May 2012 | USD | 30.67 | 30.852 | 30.608 | 30.6775 | 30.6775 | -0.82 (-2.60%) | 2,709 |
| 3 May 2012 | USD | 31.6356 | 31.6356 | 31.4976 | 31.4976 | 31.4976 | +0.008 (+0.02%) | 730 |
| 2 May 2012 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 31.396 | 31.49 | 31.396 | 31.49 | 31.49 | -0.35 (-1.10%) | 696 |
| 27 Apr 2012 | USD | 31.84 | 31.84 | 31.8325 | 31.84 | 31.84 | +0.14 (+0.44%) | 1,741 |
| 26 Apr 2012 | USD | 31.8 | 31.8 | 31.7 | 31.7 | 31.7 | +0.45 (+1.44%) | 715 |
| 25 Apr 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.46 (+1.49%) | 200 |
| 24 Apr 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
