| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.13 (+0.42%) | 340 |
| 27 Mar 2012 | USD | 31.33 | 31.386 | 31.11 | 31.1101 | 31.1101 | -0.22 (-0.70%) | 7,112 |
| 26 Mar 2012 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 31.31 | 31.33 | 31.31 | 31.33 | 31.33 | +0.3 (+0.97%) | 231 |
| 22 Mar 2012 | USD | 31.35 | 31.35 | 31.03 | 31.03 | 31.03 | -0.47 (-1.49%) | 1,600 |
| 21 Mar 2012 | USD | 31.46 | 31.5 | 31.46 | 31.5 | 31.5 | -0.45 (-1.41%) | 346 |
| 20 Mar 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 125 |
| 19 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 32 | 32 | 32 | 32 | 32 | +0.45 (+1.43%) | 158 |
| 15 Mar 2012 | USD | 31.49 | 31.55 | 31.49 | 31.55 | 31.55 | +0.54 (+1.74%) | 319 |
| 14 Mar 2012 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +1.04 (+3.47%) | 366 |
| 7 Mar 2012 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.01 (+0.03%) | 100 |
| 6 Mar 2012 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.41 (-4.49%) | 2,796 |
| 5 Mar 2012 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 31.126 | 31.37 | 31.126 | 31.37 | 31.37 | -0.32 (-1.01%) | 600 |
| 1 Mar 2012 | USD | 31.62 | 31.69 | 31.55 | 31.69 | 31.69 | +0.09 (+0.28%) | 5,246 |
| 29 Feb 2012 | USD | 31.53 | 31.6 | 31.53 | 31.6 | 31.6 | +0.31 (+0.99%) | 800 |
| 28 Feb 2012 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.154 (+0.49%) | 223 |
| 27 Feb 2012 | USD | 31.136 | 31.136 | 31.136 | 31.136 | 31.136 | 0.0 (0.0%) | 313 |
