| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 37.36 | 37.74 | 37.36 | 37.74 | 37.74 | -0.02 (-0.05%) | 1,800 |
| 28 Mar 2024 | USD | 37.72 | 37.8 | 37.66 | 37.76 | 37.76 | +0.27 (+0.72%) | 6,200 |
| 27 Mar 2024 | USD | 37.45 | 37.55 | 37.45 | 37.49 | 37.49 | +0.3 (+0.81%) | 3,500 |
| 26 Mar 2024 | USD | 37.33 | 37.33 | 37.12 | 37.19 | 37.19 | +0.24 (+0.65%) | 700 |
| 25 Mar 2024 | USD | 37.09 | 37.09 | 36.95 | 36.95 | 36.95 | -0.02 (-0.05%) | 300 |
| 22 Mar 2024 | USD | 37.06 | 37.06 | 36.97 | 36.97 | 36.97 | -0.19 (-0.51%) | 600 |
| 21 Mar 2024 | USD | 37.02 | 37.16 | 37.02 | 37.16 | 37.16 | +0.12 (+0.32%) | 7,400 |
| 20 Mar 2024 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.51 (+1.40%) | 100 |
| 19 Mar 2024 | USD | 36.48 | 36.68 | 36.41 | 36.53 | 36.53 | +0.04 (+0.11%) | 6,600 |
| 18 Mar 2024 | USD | 36.56 | 36.56 | 36.49 | 36.49 | 36.49 | -0.26 (-0.71%) | 200 |
| 15 Mar 2024 | USD | 36.71 | 36.75 | 36.67 | 36.75 | 36.75 | +0.24 (+0.66%) | 18,200 |
| 14 Mar 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.43 (-1.16%) | 200 |
| 13 Mar 2024 | USD | 37.1 | 37.15 | 36.8 | 36.94 | 36.94 | +0.01 (+0.03%) | 5,500 |
| 12 Mar 2024 | USD | 36.95 | 37.06 | 36.84 | 36.93 | 36.93 | 0.0 (0.0%) | 500 |
| 11 Mar 2024 | USD | 36.78 | 36.95 | 36.59 | 36.93 | 36.93 | +0.18 (+0.49%) | 40,900 |
| 8 Mar 2024 | USD | 36.81 | 36.81 | 36.68 | 36.75 | 36.75 | +0.1 (+0.27%) | 400 |
| 7 Mar 2024 | USD | 36.51 | 36.89 | 36.51 | 36.65 | 36.65 | +0.42 (+1.16%) | 7,100 |
| 6 Mar 2024 | USD | 36.32 | 36.46 | 36.2 | 36.23 | 36.23 | +0.26 (+0.72%) | 1,400 |
| 5 Mar 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.17 (-0.47%) | 100 |
| 4 Mar 2024 | USD | 36.01 | 36.14 | 35.9 | 36.14 | 36.14 | +0.03 (+0.08%) | 1,400 |
| 1 Mar 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.15 (+0.42%) | 200 |
| 29 Feb 2024 | USD | 35.78 | 35.96 | 35.78 | 35.96 | 35.96 | +0.32 (+0.90%) | 400 |
| 28 Feb 2024 | USD | 35.72 | 35.72 | 35.59 | 35.64 | 35.64 | -0.29 (-0.81%) | 600 |
| 27 Feb 2024 | USD | 35.9 | 35.93 | 35.9 | 35.93 | 35.93 | +0.09 (+0.25%) | 300 |
| 26 Feb 2024 | USD | 35.78 | 35.95 | 35.75 | 35.84 | 35.84 | -0.16 (-0.44%) | 1,200 |
| 23 Feb 2024 | USD | 35.88 | 36.07 | 35.88 | 36 | 36 | +0.01 (+0.03%) | 1,100 |
| 22 Feb 2024 | USD | 35.97 | 36.12 | 35.7 | 35.99 | 35.99 | +0.31 (+0.87%) | 2,000 |
| 21 Feb 2024 | USD | 35.71 | 35.71 | 35.63 | 35.68 | 35.68 | -0.05 (-0.14%) | 700 |
| 20 Feb 2024 | USD | 35.79 | 35.87 | 35.6 | 35.73 | 35.73 | +0.11 (+0.31%) | 3,100 |
| 16 Feb 2024 | USD | 35.75 | 35.75 | 35.62 | 35.62 | 35.62 | +0.26 (+0.74%) | 200 |
