| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 36.85 | 36.85 | 36.13 | 36.29 | 36.29 | -0.07 (-0.19%) | 1,800 |
| 12 Apr 2024 | USD | 36.62 | 36.84 | 36.36 | 36.36 | 36.36 | -0.56 (-1.52%) | 1,400 |
| 11 Apr 2024 | USD | 36.86 | 37.03 | 36.65 | 36.92 | 36.92 | -0.07 (-0.19%) | 5,100 |
| 10 Apr 2024 | USD | 37.09 | 37.09 | 36.99 | 36.99 | 36.99 | -0.4 (-1.07%) | 400 |
| 9 Apr 2024 | USD | 37.46 | 37.59 | 37.39 | 37.39 | 37.39 | -0.05 (-0.13%) | 17,100 |
| 8 Apr 2024 | USD | 37.45 | 37.58 | 37.44 | 37.44 | 37.44 | +0.34 (+0.92%) | 900 |
| 5 Apr 2024 | USD | 37.08 | 37.29 | 37 | 37.1 | 37.1 | -0.04 (-0.11%) | 1,900 |
| 4 Apr 2024 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.19 (-0.51%) | 300 |
| 3 Apr 2024 | USD | 37.01 | 37.33 | 37.01 | 37.33 | 37.33 | +0.23 (+0.62%) | 1,300 |
| 2 Apr 2024 | USD | 37.33 | 37.33 | 37.1 | 37.1 | 37.1 | -0.64 (-1.70%) | 800 |
| 1 Apr 2024 | USD | 37.36 | 37.74 | 37.36 | 37.74 | 37.74 | -0.02 (-0.05%) | 1,800 |
| 28 Mar 2024 | USD | 37.72 | 37.8 | 37.66 | 37.76 | 37.76 | +0.27 (+0.72%) | 6,200 |
| 27 Mar 2024 | USD | 37.45 | 37.55 | 37.45 | 37.49 | 37.49 | +0.3 (+0.81%) | 3,500 |
| 26 Mar 2024 | USD | 37.33 | 37.33 | 37.12 | 37.19 | 37.19 | +0.24 (+0.65%) | 700 |
| 25 Mar 2024 | USD | 37.09 | 37.09 | 36.95 | 36.95 | 36.95 | -0.02 (-0.05%) | 300 |
| 22 Mar 2024 | USD | 37.06 | 37.06 | 36.97 | 36.97 | 36.97 | -0.19 (-0.51%) | 600 |
| 21 Mar 2024 | USD | 37.02 | 37.16 | 37.02 | 37.16 | 37.16 | +0.12 (+0.32%) | 7,400 |
| 20 Mar 2024 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.51 (+1.40%) | 100 |
| 19 Mar 2024 | USD | 36.48 | 36.68 | 36.41 | 36.53 | 36.53 | +0.04 (+0.11%) | 6,600 |
| 18 Mar 2024 | USD | 36.56 | 36.56 | 36.49 | 36.49 | 36.49 | -0.26 (-0.71%) | 200 |
| 15 Mar 2024 | USD | 36.71 | 36.75 | 36.67 | 36.75 | 36.75 | +0.24 (+0.66%) | 18,200 |
| 14 Mar 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.43 (-1.16%) | 200 |
| 13 Mar 2024 | USD | 37.1 | 37.15 | 36.8 | 36.94 | 36.94 | +0.01 (+0.03%) | 5,500 |
| 12 Mar 2024 | USD | 36.95 | 37.06 | 36.84 | 36.93 | 36.93 | 0.0 (0.0%) | 500 |
| 11 Mar 2024 | USD | 36.78 | 36.95 | 36.59 | 36.93 | 36.93 | +0.18 (+0.49%) | 40,900 |
| 8 Mar 2024 | USD | 36.81 | 36.81 | 36.68 | 36.75 | 36.75 | +0.1 (+0.27%) | 400 |
| 7 Mar 2024 | USD | 36.51 | 36.89 | 36.51 | 36.65 | 36.65 | +0.42 (+1.16%) | 7,100 |
| 6 Mar 2024 | USD | 36.32 | 36.46 | 36.2 | 36.23 | 36.23 | +0.26 (+0.72%) | 1,400 |
| 5 Mar 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.17 (-0.47%) | 100 |
| 4 Mar 2024 | USD | 36.01 | 36.14 | 35.9 | 36.14 | 36.14 | +0.03 (+0.08%) | 1,400 |
