| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 35.33 | 35.46 | 35.25 | 35.36 | 35.36 | +0.36 (+1.03%) | 1,800 |
| 14 Feb 2024 | USD | 34.99 | 35 | 34.78 | 35 | 35 | +0.61 (+1.77%) | 2,000 |
| 13 Feb 2024 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.69 (-1.97%) | 100 |
| 12 Feb 2024 | USD | 34.94 | 35.32 | 34.94 | 35.08 | 35.08 | +0.09 (+0.26%) | 2,200 |
| 9 Feb 2024 | USD | 35.11 | 35.11 | 34.8 | 34.99 | 34.99 | -0.17 (-0.48%) | 1,500 |
| 8 Feb 2024 | USD | 35.04 | 35.16 | 34.97 | 35.16 | 35.16 | +0.09 (+0.26%) | 2,500 |
| 7 Feb 2024 | USD | 35.36 | 35.36 | 34.98 | 35.07 | 35.07 | -0.27 (-0.76%) | 34,800 |
| 6 Feb 2024 | USD | 35.38 | 35.38 | 35.16 | 35.34 | 35.34 | +0.57 (+1.64%) | 3,300 |
| 5 Feb 2024 | USD | 34.87 | 34.87 | 34.77 | 34.77 | 34.77 | -0.68 (-1.92%) | 600 |
| 2 Feb 2024 | USD | 35.56 | 35.56 | 35.25 | 35.45 | 35.45 | -0.39 (-1.09%) | 2,100 |
| 1 Feb 2024 | USD | 35.79 | 35.94 | 35.75 | 35.84 | 35.84 | +0.37 (+1.04%) | 9,200 |
| 31 Jan 2024 | USD | 36.1 | 36.1 | 35.47 | 35.47 | 35.47 | -0.52 (-1.44%) | 1,200 |
| 30 Jan 2024 | USD | 35.98 | 35.99 | 35.98 | 35.99 | 35.99 | -0.12 (-0.33%) | 600 |
| 29 Jan 2024 | USD | 36.15 | 36.15 | 36.11 | 36.11 | 36.11 | +0.16 (+0.45%) | 1,200 |
| 26 Jan 2024 | USD | 35.92 | 35.95 | 35.91 | 35.95 | 35.95 | +0.22 (+0.62%) | 800 |
| 25 Jan 2024 | USD | 35.67 | 35.73 | 35.67 | 35.73 | 35.73 | +0.24 (+0.68%) | 400 |
| 24 Jan 2024 | USD | 35.83 | 35.83 | 35.49 | 35.49 | 35.49 | +0.19 (+0.54%) | 600 |
| 23 Jan 2024 | USD | 35.22 | 35.32 | 35.22 | 35.3 | 35.3 | +0.05 (+0.14%) | 4,600 |
| 22 Jan 2024 | USD | 35.33 | 35.33 | 35.24 | 35.25 | 35.25 | +0.1 (+0.28%) | 800 |
| 19 Jan 2024 | USD | 34.77 | 35.15 | 34.77 | 35.15 | 35.15 | +0.01 (+0.03%) | 1,178,000 |
| 18 Jan 2024 | USD | 34.79 | 35.24 | 34.78 | 35.14 | 35.14 | +0.24 (+0.69%) | 23,600 |
| 17 Jan 2024 | USD | 34.59 | 34.95 | 34.14 | 34.9 | 34.9 | -0.06 (-0.17%) | 99,000 |
| 16 Jan 2024 | USD | 35.14 | 35.14 | 34.96 | 34.96 | 34.96 | -0.72 (-2.02%) | 1,100 |
| 12 Jan 2024 | USD | 35.79 | 35.79 | 35.68 | 35.68 | 35.68 | -0.06 (-0.17%) | 700 |
| 11 Jan 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.33 (-0.91%) | 100 |
| 10 Jan 2024 | USD | 36.07 | 36.23 | 36.07 | 36.07 | 36.07 | +0.01 (+0.03%) | 1,200 |
| 9 Jan 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.59 (-1.61%) | 100 |
| 8 Jan 2024 | USD | 36.17 | 36.65 | 36.16 | 36.65 | 36.65 | +0.75 (+2.09%) | 700 |
| 5 Jan 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.02 (-0.06%) | 100 |
| 4 Jan 2024 | USD | 36.19 | 36.19 | 35.92 | 35.92 | 35.92 | +0.06 (+0.17%) | 400 |
