| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 35.76 | 35.86 | 35.76 | 35.86 | 35.86 | -0.08 (-0.22%) | 400 |
| 2 Jan 2024 | USD | 36.28 | 36.28 | 35.94 | 35.94 | 35.94 | -0.72 (-1.96%) | 500 |
| 29 Dec 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.05 (+0.14%) | 100 |
| 28 Dec 2023 | USD | 36.85 | 36.85 | 36.61 | 36.61 | 36.61 | -0.26 (-0.71%) | 200 |
| 27 Dec 2023 | USD | 36.9 | 36.9 | 36.69 | 36.87 | 36.87 | -0.13 (-0.35%) | 2,600 |
| 26 Dec 2023 | USD | 37 | 37 | 37 | 37 | 37 | +0.29 (+0.79%) | 100 |
| 22 Dec 2023 | USD | 36.74 | 36.88 | 36.7 | 36.71 | 36.71 | -0.46 (-1.24%) | 3,800 |
| 21 Dec 2023 | USD | 37.02 | 37.17 | 37.02 | 37.17 | 37.17 | +0.5 (+1.36%) | 400 |
| 20 Dec 2023 | USD | 36.86 | 37.09 | 36.67 | 36.67 | 36.67 | -0.23 (-0.62%) | 6,900 |
| 19 Dec 2023 | USD | 36.76 | 36.91 | 36.75 | 36.9 | 36.9 | +0.63 (+1.74%) | 800 |
| 18 Dec 2023 | USD | 36.12 | 36.27 | 36.12 | 36.27 | 36.27 | +0.08 (+0.22%) | 1,400 |
| 15 Dec 2023 | USD | 36.62 | 36.74 | 36.19 | 36.19 | 36.19 | -0.82 (-2.22%) | 3,900 |
| 14 Dec 2023 | USD | 36.77 | 37.01 | 36.7 | 37.01 | 37.01 | +0.93 (+2.58%) | 2,200 |
| 13 Dec 2023 | USD | 35.51 | 36.08 | 35.51 | 36.08 | 36.08 | +0.33 (+0.92%) | 700 |
| 12 Dec 2023 | USD | 35.48 | 35.75 | 35.48 | 35.75 | 35.75 | -0.05 (-0.14%) | 2,300 |
| 11 Dec 2023 | USD | 35.77 | 35.8 | 35.67 | 35.8 | 35.8 | +0.05 (+0.14%) | 2,300 |
| 8 Dec 2023 | USD | 35.63 | 35.75 | 35.63 | 35.75 | 35.75 | +0.02 (+0.06%) | 300 |
| 7 Dec 2023 | USD | 35.66 | 35.73 | 35.66 | 35.73 | 35.73 | +0.27 (+0.76%) | 300 |
| 6 Dec 2023 | USD | 35.59 | 35.61 | 35.46 | 35.46 | 35.46 | +0.2 (+0.57%) | 600 |
| 5 Dec 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14 (-0.40%) | 100 |
| 4 Dec 2023 | USD | 35.32 | 35.4 | 35.32 | 35.4 | 35.4 | -0.25 (-0.70%) | 600 |
| 1 Dec 2023 | USD | 35.09 | 35.65 | 35.08 | 35.65 | 35.65 | +0.78 (+2.24%) | 2,800 |
| 30 Nov 2023 | USD | 34.78 | 34.87 | 34.78 | 34.87 | 34.87 | +0.07 (+0.20%) | 600 |
| 29 Nov 2023 | USD | 34.75 | 34.8 | 34.75 | 34.8 | 34.8 | +0.09 (+0.26%) | 400 |
| 28 Nov 2023 | USD | 34.55 | 34.72 | 34.55 | 34.71 | 34.71 | +0.25 (+0.73%) | 500 |
| 27 Nov 2023 | USD | 34.28 | 34.46 | 34.28 | 34.46 | 34.46 | +0.19 (+0.55%) | 100 |
| 24 Nov 2023 | USD | 34.23 | 34.27 | 34.22 | 34.27 | 34.27 | +0.29 (+0.85%) | 1,475 |
| 22 Nov 2023 | USD | 33.88 | 33.98 | 33.88 | 33.98 | 33.98 | -0.05 (-0.15%) | 300 |
| 21 Nov 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.18 (-0.53%) | 500 |
| 20 Nov 2023 | USD | 34.09 | 34.21 | 34.09 | 34.21 | 34.21 | +0.21 (+0.62%) | 300 |
