| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 33.76 | 34 | 33.76 | 34 | 34 | +0.58 (+1.74%) | 300 |
| 16 Nov 2023 | USD | 33.58 | 33.58 | 33.42 | 33.42 | 33.42 | -0.68 (-1.99%) | 700 |
| 15 Nov 2023 | USD | 33.85 | 34.1 | 33.75 | 34.1 | 34.1 | +0.45 (+1.34%) | 1,200 |
| 14 Nov 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.99 (+3.03%) | 300 |
| 13 Nov 2023 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.35 (+1.08%) | 100 |
| 10 Nov 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.12 (+0.37%) | 100 |
| 9 Nov 2023 | USD | 32.51 | 32.51 | 32.19 | 32.19 | 32.19 | -0.09 (-0.28%) | 200 |
| 8 Nov 2023 | USD | 32.28 | 32.28 | 32.19 | 32.28 | 32.28 | 0.0 (0.0%) | 1,500 |
| 7 Nov 2023 | USD | 32.2 | 32.28 | 32.2 | 32.28 | 32.28 | 0.0 (0.0%) | 9,400 |
| 6 Nov 2023 | USD | 32.47 | 32.54 | 32.28 | 32.28 | 32.28 | -0.12 (-0.37%) | 2,800 |
| 3 Nov 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.55 (+1.73%) | 300 |
| 2 Nov 2023 | USD | 31.85 | 32 | 31.85 | 31.85 | 31.85 | +0.57 (+1.82%) | 700 |
| 1 Nov 2023 | USD | 31.3 | 31.3 | 31.28 | 31.28 | 31.28 | +0.22 (+0.71%) | 200 |
| 31 Oct 2023 | USD | 31.07 | 31.07 | 30.83 | 31.06 | 31.06 | -0.01 (-0.03%) | 3,900 |
| 30 Oct 2023 | USD | 30.87 | 31.07 | 30.76 | 31.07 | 31.07 | +0.67 (+2.20%) | 500 |
| 27 Oct 2023 | USD | 30.73 | 30.88 | 30.39 | 30.4 | 30.4 | -0.27 (-0.88%) | 4,100 |
| 26 Oct 2023 | USD | 30.7 | 30.7 | 30.67 | 30.67 | 30.67 | +0.07 (+0.23%) | 300 |
| 25 Oct 2023 | USD | 30.69 | 30.89 | 30.02 | 30.6 | 30.6 | -0.24 (-0.78%) | 28,600 |
| 24 Oct 2023 | USD | 31 | 31 | 30.84 | 30.84 | 30.84 | -0.1 (-0.32%) | 900 |
| 23 Oct 2023 | USD | 30.92 | 31.03 | 30.86 | 30.94 | 30.94 | +0.27 (+0.88%) | 12,900 |
| 20 Oct 2023 | USD | 30.63 | 30.85 | 30.63 | 30.67 | 30.67 | -0.32 (-1.03%) | 1,700 |
| 19 Oct 2023 | USD | 31.24 | 31.24 | 30.99 | 30.99 | 30.99 | -0.5 (-1.59%) | 11,400 |
| 18 Oct 2023 | USD | 31.46 | 31.6 | 31.46 | 31.49 | 31.49 | -0.83 (-2.57%) | 400 |
| 17 Oct 2023 | USD | 31.99 | 32.43 | 31.96 | 32.32 | 32.32 | +0.06 (+0.19%) | 15,800 |
| 16 Oct 2023 | USD | 32.05 | 32.31 | 32.05 | 32.26 | 32.26 | +0.31 (+0.97%) | 900 |
| 13 Oct 2023 | USD | 32 | 32 | 31.95 | 31.95 | 31.95 | -0.35 (-1.08%) | 200 |
| 12 Oct 2023 | USD | 32.42 | 32.42 | 32.3 | 32.3 | 32.3 | -0.4 (-1.22%) | 800 |
| 11 Oct 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.09 (+0.28%) | 100 |
| 10 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.71 (+2.23%) | 100 |
| 9 Oct 2023 | USD | 31.48 | 31.9 | 31.47 | 31.9 | 31.9 | -0.3 (-0.93%) | 2,400 |
