Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 31 | 31 | 30.84 | 30.84 | 30.84 | -0.1 (-0.32%) | 900 |
23 Oct 2023 | USD | 30.92 | 31.03 | 30.86 | 30.94 | 30.94 | +0.27 (+0.88%) | 12,900 |
20 Oct 2023 | USD | 30.63 | 30.85 | 30.63 | 30.67 | 30.67 | -0.32 (-1.03%) | 1,700 |
19 Oct 2023 | USD | 31.24 | 31.24 | 30.99 | 30.99 | 30.99 | -0.5 (-1.59%) | 11,400 |
18 Oct 2023 | USD | 31.46 | 31.6 | 31.46 | 31.49 | 31.49 | -0.83 (-2.57%) | 400 |
17 Oct 2023 | USD | 31.99 | 32.43 | 31.96 | 32.32 | 32.32 | +0.06 (+0.19%) | 15,800 |
16 Oct 2023 | USD | 32.05 | 32.31 | 32.05 | 32.26 | 32.26 | +0.31 (+0.97%) | 900 |
13 Oct 2023 | USD | 32 | 32 | 31.95 | 31.95 | 31.95 | -0.35 (-1.08%) | 200 |
12 Oct 2023 | USD | 32.42 | 32.42 | 32.3 | 32.3 | 32.3 | -0.4 (-1.22%) | 800 |
11 Oct 2023 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.09 (+0.28%) | 100 |
10 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.71 (+2.23%) | 100 |
9 Oct 2023 | USD | 31.48 | 31.9 | 31.47 | 31.9 | 31.9 | -0.3 (-0.93%) | 2,400 |
6 Oct 2023 | USD | 31.84 | 32.26 | 31.58 | 32.2 | 32.2 | +0.33 (+1.04%) | 800 |
5 Oct 2023 | USD | 31.69 | 31.87 | 31.69 | 31.87 | 31.87 | +0.49 (+1.56%) | 1,500 |
4 Oct 2023 | USD | 31.09 | 31.39 | 31.09 | 31.38 | 31.38 | -0.11 (-0.35%) | 1,900 |
3 Oct 2023 | USD | 31.54 | 31.54 | 31.49 | 31.49 | 31.49 | -0.37 (-1.16%) | 300 |
2 Oct 2023 | USD | 32.35 | 32.38 | 31.76 | 31.86 | 31.86 | -0.65 (-2.00%) | 1,500 |
29 Sep 2023 | USD | 32.96 | 32.96 | 32.51 | 32.51 | 32.51 | -0.12 (-0.37%) | 9,100 |
28 Sep 2023 | USD | 32.28 | 32.67 | 32.28 | 32.63 | 32.63 | +0.25 (+0.77%) | 10,500 |
27 Sep 2023 | USD | 32.77 | 32.77 | 32.38 | 32.38 | 32.38 | -0.17 (-0.52%) | 700 |
26 Sep 2023 | USD | 32.76 | 32.9 | 32.55 | 32.55 | 32.55 | -0.3 (-0.91%) | 1,900 |
25 Sep 2023 | USD | 32.8 | 32.88 | 32.75 | 32.85 | 32.85 | -0.2 (-0.61%) | 3,100 |
22 Sep 2023 | USD | 33.37 | 33.46 | 33.05 | 33.05 | 33.05 | -0.45 (-1.34%) | 3,300 |
21 Sep 2023 | USD | 33.86 | 33.86 | 33.5 | 33.5 | 33.5 | -0.36 (-1.06%) | 2,100 |
20 Sep 2023 | USD | 34.36 | 34.38 | 33.86 | 33.86 | 33.86 | +0.08 (+0.24%) | 3,400 |
19 Sep 2023 | USD | 33.67 | 33.87 | 33.67 | 33.78 | 33.78 | -0.02 (-0.06%) | 1,800 |
18 Sep 2023 | USD | 33.9 | 33.94 | 33.8 | 33.8 | 33.8 | -0.3 (-0.88%) | 700 |
15 Sep 2023 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.01 (+0.03%) | 100 |
14 Sep 2023 | USD | 34.11 | 34.11 | 34.01 | 34.09 | 34.09 | +0.39 (+1.16%) | 9,700 |
13 Sep 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.07 (+0.21%) | 100 |