Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 83,300 |
13 Aug 2018 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 638,600 |
8 Aug 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,000 |
6 Aug 2018 | SGD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 158,000 |
3 Aug 2018 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 498,600 |
2 Aug 2018 | SGD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 18,000 |
1 Aug 2018 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 82,000 |
31 Jul 2018 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 417,500 |
30 Jul 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 99,900 |
27 Jul 2018 | SGD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,160,000 |
26 Jul 2018 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 2,104,300 |
25 Jul 2018 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 2,500,200 |
24 Jul 2018 | SGD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,600,000 |
23 Jul 2018 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,190,000 |
20 Jul 2018 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 22,000 |
19 Jul 2018 | SGD | 0.047 | 0.047 | 0.036 | 0.037 | 0.037 | -0.01 (-21.28%) | 812,000 |
18 Jul 2018 | SGD | 0.049 | 0.05 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 165,000 |
17 Jul 2018 | SGD | 0.043 | 0.045 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 306,000 |
16 Jul 2018 | SGD | 0.035 | 0.043 | 0.033 | 0.043 | 0.043 | -0.001 (-2.27%) | 514,000 |
13 Jul 2018 | SGD | 0.036 | 0.047 | 0.036 | 0.044 | 0.044 | +0.011 (+33.33%) | 413,000 |
12 Jul 2018 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 24,000 |
11 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.033 (+NA) | 4,000 |
9 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |