Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | +0.36 (+0.03%) | 0 |
1 Jun 2023 | USD | 1,044.63 | 1,044.63 | 1,044.63 | 1,044.63 | 1,044.63 | +2.6 (+0.25%) | 0 |
31 May 2023 | USD | 1,042.03 | 1,042.03 | 1,042.03 | 1,042.03 | 1,042.03 | +1.66 (+0.16%) | 0 |
30 May 2023 | USD | 1,040.37 | 1,040.37 | 1,040.37 | 1,040.37 | 1,040.37 | +3.13 (+0.30%) | 0 |
26 May 2023 | USD | 1,037.24 | 1,037.24 | 1,037.24 | 1,037.24 | 1,037.24 | -0.77 (-0.07%) | 0 |
25 May 2023 | USD | 1,038.01 | 1,038.01 | 1,038.01 | 1,038.01 | 1,038.01 | -0.6 (-0.06%) | 0 |
24 May 2023 | USD | 1,038.61 | 1,038.61 | 1,038.61 | 1,038.61 | 1,038.61 | -0.46 (-0.04%) | 0 |
23 May 2023 | USD | 1,039.0699 | 1,039.0699 | 1,039.0699 | 1,039.0699 | 1,039.0699 | -3.4 (-0.33%) | 0 |
22 May 2023 | USD | 1,042.47 | 1,042.47 | 1,042.47 | 1,042.47 | 1,042.47 | -1.07 (-0.10%) | 0 |
19 May 2023 | USD | 1,043.54 | 1,043.54 | 1,043.54 | 1,043.54 | 1,043.54 | -4.62 (-0.44%) | 0 |
18 May 2023 | USD | 1,048.16 | 1,048.16 | 1,048.16 | 1,048.16 | 1,048.16 | -4.82 (-0.46%) | 0 |
17 May 2023 | USD | 1,052.98 | 1,052.98 | 1,052.98 | 1,052.98 | 1,052.98 | -2.69 (-0.25%) | 0 |
16 May 2023 | USD | 1,055.67 | 1,055.67 | 1,055.67 | 1,055.67 | 1,055.67 | -1.02 (-0.10%) | 0 |
15 May 2023 | USD | 1,056.6899 | 1,056.6899 | 1,056.6899 | 1,056.6899 | 1,056.6899 | -0.19 (-0.02%) | 0 |
12 May 2023 | USD | 1,056.88 | 1,056.88 | 1,056.88 | 1,056.88 | 1,056.88 | -1.09 (-0.10%) | 0 |
11 May 2023 | USD | 1,057.97 | 1,057.97 | 1,057.97 | 1,057.97 | 1,057.97 | -0.29 (-0.03%) | 0 |
10 May 2023 | USD | 1,058.26 | 1,058.26 | 1,058.26 | 1,058.26 | 1,058.26 | -0.48 (-0.05%) | 0 |
9 May 2023 | USD | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | -0.17 (-0.02%) | 0 |
8 May 2023 | USD | 1,058.91 | 1,058.91 | 1,058.91 | 1,058.91 | 1,058.91 | -0.15 (-0.01%) | 0 |
5 May 2023 | USD | 1,059.0601 | 1,059.0601 | 1,059.0601 | 1,059.0601 | 1,059.0601 | -0.38 (-0.04%) | 0 |
4 May 2023 | USD | 1,059.4399 | 1,059.4399 | 1,059.4399 | 1,059.4399 | 1,059.4399 | +1.52 (+0.14%) | 0 |
3 May 2023 | USD | 1,057.92 | 1,057.92 | 1,057.92 | 1,057.92 | 1,057.92 | +0.56 (+0.05%) | 0 |
2 May 2023 | USD | 1,057.36 | 1,057.36 | 1,057.36 | 1,057.36 | 1,057.36 | +0.55 (+0.05%) | 0 |
1 May 2023 | USD | 1,056.8101 | 1,056.8101 | 1,056.8101 | 1,056.8101 | 1,056.8101 | -0.36 (-0.03%) | 0 |
28 Apr 2023 | USD | 1,057.17 | 1,057.17 | 1,057.17 | 1,057.17 | 1,057.17 | -0.23 (-0.02%) | 0 |
27 Apr 2023 | USD | 1,057.4 | 1,057.4 | 1,057.4 | 1,057.4 | 1,057.4 | -1.17 (-0.11%) | 0 |
26 Apr 2023 | USD | 1,058.5699 | 1,058.5699 | 1,058.5699 | 1,058.5699 | 1,058.5699 | +0.12 (+0.01%) | 0 |
25 Apr 2023 | USD | 1,058.45 | 1,058.45 | 1,058.45 | 1,058.45 | 1,058.45 | +0.37 (+0.03%) | 0 |
24 Apr 2023 | USD | 1,058.08 | 1,058.08 | 1,058.08 | 1,058.08 | 1,058.08 | -0.09 (-0.01%) | 0 |