Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | +0.47 (+0.04%) | 0 |
20 Apr 2023 | USD | 1,057.7 | 1,057.7 | 1,057.7 | 1,057.7 | 1,057.7 | -0.47 (-0.04%) | 0 |
19 Apr 2023 | USD | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | 1,058.17 | -3.66 (-0.34%) | 0 |
18 Apr 2023 | USD | 1,061.83 | 1,061.83 | 1,061.83 | 1,061.83 | 1,061.83 | -5.55 (-0.52%) | 0 |
17 Apr 2023 | USD | 1,067.38 | 1,067.38 | 1,067.38 | 1,067.38 | 1,067.38 | -2.7 (-0.25%) | 0 |
14 Apr 2023 | USD | 1,070.08 | 1,070.08 | 1,070.08 | 1,070.08 | 1,070.08 | -2 (-0.19%) | 0 |
13 Apr 2023 | USD | 1,072.08 | 1,072.08 | 1,072.08 | 1,072.08 | 1,072.08 | -0.09 (-0.01%) | 0 |
12 Apr 2023 | USD | 1,072.17 | 1,072.17 | 1,072.17 | 1,072.17 | 1,072.17 | +1.34 (+0.13%) | 0 |
11 Apr 2023 | USD | 1,070.83 | 1,070.83 | 1,070.83 | 1,070.83 | 1,070.83 | +1 (+0.09%) | 0 |
10 Apr 2023 | USD | 1,069.83 | 1,069.83 | 1,069.83 | 1,069.83 | 1,069.83 | -0.41 (-0.04%) | 0 |
6 Apr 2023 | USD | 1,070.24 | 1,070.24 | 1,070.24 | 1,070.24 | 1,070.24 | +1.68 (+0.16%) | 0 |
5 Apr 2023 | USD | 1,068.56 | 1,068.56 | 1,068.56 | 1,068.56 | 1,068.56 | +2.62 (+0.25%) | 0 |
4 Apr 2023 | USD | 1,065.94 | 1,065.94 | 1,065.94 | 1,065.94 | 1,065.94 | +1.6 (+0.15%) | 0 |
3 Apr 2023 | USD | 1,064.34 | 1,064.34 | 1,064.34 | 1,064.34 | 1,064.34 | +0.43 (+0.04%) | 0 |
31 Mar 2023 | USD | 1,063.91 | 1,063.91 | 1,063.91 | 1,063.91 | 1,063.91 | +0.52 (+0.05%) | 0 |
30 Mar 2023 | USD | 1,063.39 | 1,063.39 | 1,063.39 | 1,063.39 | 1,063.39 | +0.34 (+0.03%) | 0 |
29 Mar 2023 | USD | 1,063.05 | 1,063.05 | 1,063.05 | 1,063.05 | 1,063.05 | +0.05 (+0.0%) | 0 |
28 Mar 2023 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | +0.02 (+0.0%) | 0 |
27 Mar 2023 | USD | 1,062.98 | 1,062.98 | 1,062.98 | 1,062.98 | 1,062.98 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1,062.98 | 1,062.98 | 1,062.98 | 1,062.98 | 1,062.98 | +3.3 (+0.31%) | 0 |
23 Mar 2023 | USD | 1,059.68 | 1,059.68 | 1,059.68 | 1,059.68 | 1,059.68 | +1.19 (+0.11%) | 0 |
22 Mar 2023 | USD | 1,058.49 | 1,058.49 | 1,058.49 | 1,058.49 | 1,058.49 | +0.83 (+0.08%) | 0 |
21 Mar 2023 | USD | 1,057.66 | 1,057.66 | 1,057.66 | 1,057.66 | 1,057.66 | -1.2 (-0.11%) | 0 |
20 Mar 2023 | USD | 1,058.86 | 1,058.86 | 1,058.86 | 1,058.86 | 1,058.86 | -0.13 (-0.01%) | 0 |
17 Mar 2023 | USD | 1,058.99 | 1,058.99 | 1,058.99 | 1,058.99 | 1,058.99 | +1.72 (+0.16%) | 0 |
16 Mar 2023 | USD | 1,057.27 | 1,057.27 | 1,057.27 | 1,057.27 | 1,057.27 | +0.12 (+0.01%) | 0 |
15 Mar 2023 | USD | 1,057.15 | 1,057.15 | 1,057.15 | 1,057.15 | 1,057.15 | +3 (+0.28%) | 0 |
14 Mar 2023 | USD | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | -0.5 (-0.05%) | 0 |
13 Mar 2023 | USD | 1,054.65 | 1,054.65 | 1,054.65 | 1,054.65 | 1,054.65 | +3.8 (+0.36%) | 0 |
10 Mar 2023 | USD | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | +3.43 (+0.33%) | 0 |