Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1,058.99 | 1,058.99 | 1,058.99 | 1,058.99 | 1,058.99 | +1.72 (+0.16%) | 0 |
16 Mar 2023 | USD | 1,057.27 | 1,057.27 | 1,057.27 | 1,057.27 | 1,057.27 | +0.12 (+0.01%) | 0 |
15 Mar 2023 | USD | 1,057.15 | 1,057.15 | 1,057.15 | 1,057.15 | 1,057.15 | +3 (+0.28%) | 0 |
14 Mar 2023 | USD | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | -0.5 (-0.05%) | 0 |
13 Mar 2023 | USD | 1,054.65 | 1,054.65 | 1,054.65 | 1,054.65 | 1,054.65 | +3.8 (+0.36%) | 0 |
10 Mar 2023 | USD | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | +3.43 (+0.33%) | 0 |
9 Mar 2023 | USD | 1,047.42 | 1,047.42 | 1,047.42 | 1,047.42 | 1,047.42 | +0.94 (+0.09%) | 0 |
8 Mar 2023 | USD | 1,046.48 | 1,046.48 | 1,046.48 | 1,046.48 | 1,046.48 | +0.51 (+0.05%) | 0 |
7 Mar 2023 | USD | 1,045.97 | 1,045.97 | 1,045.97 | 1,045.97 | 1,045.97 | +0.77 (+0.07%) | 0 |
6 Mar 2023 | USD | 1,045.2 | 1,045.2 | 1,045.2 | 1,045.2 | 1,045.2 | +0.72 (+0.07%) | 0 |
3 Mar 2023 | USD | 1,044.48 | 1,044.48 | 1,044.48 | 1,044.48 | 1,044.48 | +0.02 (+0.0%) | 0 |
2 Mar 2023 | USD | 1,044.46 | 1,044.46 | 1,044.46 | 1,044.46 | 1,044.46 | -1.47 (-0.14%) | 0 |
1 Mar 2023 | USD | 1,045.93 | 1,045.93 | 1,045.93 | 1,045.93 | 1,045.93 | -0.7 (-0.07%) | 0 |
28 Feb 2023 | USD | 1,046.63 | 1,046.63 | 1,046.63 | 1,046.63 | 1,046.63 | -0.12 (-0.01%) | 0 |
27 Feb 2023 | USD | 1,046.75 | 1,046.75 | 1,046.75 | 1,046.75 | 1,046.75 | +0.63 (+0.06%) | 0 |
24 Feb 2023 | USD | 1,046.12 | 1,046.12 | 1,046.12 | 1,046.12 | 1,046.12 | -2.18 (-0.21%) | 0 |
23 Feb 2023 | USD | 1,048.3 | 1,048.3 | 1,048.3 | 1,048.3 | 1,048.3 | -0.66 (-0.06%) | 0 |
22 Feb 2023 | USD | 1,048.96 | 1,048.96 | 1,048.96 | 1,048.96 | 1,048.96 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1,048.96 | 1,048.96 | 1,048.96 | 1,048.96 | 1,048.96 | -3.82 (-0.36%) | 0 |
17 Feb 2023 | USD | 1,052.78 | 1,052.78 | 1,052.78 | 1,052.78 | 1,052.78 | -5.18 (-0.49%) | 0 |
16 Feb 2023 | USD | 1,057.96 | 1,057.96 | 1,057.96 | 1,057.96 | 1,057.96 | -5.82 (-0.55%) | 0 |
15 Feb 2023 | USD | 1,063.78 | 1,063.78 | 1,063.78 | 1,063.78 | 1,063.78 | -2.93 (-0.27%) | 0 |
14 Feb 2023 | USD | 1,066.71 | 1,066.71 | 1,066.71 | 1,066.71 | 1,066.71 | -1.33 (-0.12%) | 0 |
13 Feb 2023 | USD | 1,068.04 | 1,068.04 | 1,068.04 | 1,068.04 | 1,068.04 | -1.23 (-0.12%) | 0 |
10 Feb 2023 | USD | 1,069.27 | 1,069.27 | 1,069.27 | 1,069.27 | 1,069.27 | -1.36 (-0.13%) | 0 |
9 Feb 2023 | USD | 1,070.63 | 1,070.63 | 1,070.63 | 1,070.63 | 1,070.63 | +0.29 (+0.03%) | 0 |
8 Feb 2023 | USD | 1,070.34 | 1,070.34 | 1,070.34 | 1,070.34 | 1,070.34 | -0.5 (-0.05%) | 0 |
7 Feb 2023 | USD | 1,070.84 | 1,070.84 | 1,070.84 | 1,070.84 | 1,070.84 | -1.34 (-0.12%) | 0 |
6 Feb 2023 | USD | 1,072.18 | 1,072.18 | 1,072.18 | 1,072.18 | 1,072.18 | -2.57 (-0.24%) | 0 |
3 Feb 2023 | USD | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | -1.73 (-0.16%) | 0 |