Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1,076.48 | 1,076.48 | 1,076.48 | 1,076.48 | 1,076.48 | +2.35 (+0.22%) | 0 |
1 Feb 2023 | USD | 1,074.13 | 1,074.13 | 1,074.13 | 1,074.13 | 1,074.13 | +0.08 (+0.01%) | 0 |
31 Jan 2023 | USD | 1,074.05 | 1,074.05 | 1,074.05 | 1,074.05 | 1,074.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1,074.05 | 1,074.05 | 1,074.05 | 1,074.05 | 1,074.05 | +0.41 (+0.04%) | 0 |
27 Jan 2023 | USD | 1,073.64 | 1,073.64 | 1,073.64 | 1,073.64 | 1,073.64 | -0.34 (-0.03%) | 0 |
26 Jan 2023 | USD | 1,073.98 | 1,073.98 | 1,073.98 | 1,073.98 | 1,073.98 | +0.5 (+0.05%) | 0 |
25 Jan 2023 | USD | 1,073.48 | 1,073.48 | 1,073.48 | 1,073.48 | 1,073.48 | +0.02 (+0.0%) | 0 |
24 Jan 2023 | USD | 1,073.46 | 1,073.46 | 1,073.46 | 1,073.46 | 1,073.46 | -0.35 (-0.03%) | 0 |
23 Jan 2023 | USD | 1,073.81 | 1,073.81 | 1,073.81 | 1,073.81 | 1,073.81 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1,073.81 | 1,073.81 | 1,073.81 | 1,073.81 | 1,073.81 | -0.34 (-0.03%) | 0 |
19 Jan 2023 | USD | 1,074.15 | 1,074.15 | 1,074.15 | 1,074.15 | 1,074.15 | +2.36 (+0.22%) | 0 |
18 Jan 2023 | USD | 1,071.79 | 1,071.79 | 1,071.79 | 1,071.79 | 1,071.79 | +2.56 (+0.24%) | 0 |
17 Jan 2023 | USD | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 | 1,069.23 | +1.62 (+0.15%) | 0 |
12 Jan 2023 | USD | 1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | +1.66 (+0.16%) | 0 |
11 Jan 2023 | USD | 1,065.95 | 1,065.95 | 1,065.95 | 1,065.95 | 1,065.95 | +1.56 (+0.15%) | 0 |
10 Jan 2023 | USD | 1,064.39 | 1,064.39 | 1,064.39 | 1,064.39 | 1,064.39 | +0.25 (+0.02%) | 0 |
9 Jan 2023 | USD | 1,064.14 | 1,064.14 | 1,064.14 | 1,064.14 | 1,064.14 | +2.2 (+0.21%) | 0 |
6 Jan 2023 | USD | 1,061.94 | 1,061.94 | 1,061.94 | 1,061.94 | 1,061.94 | +4.57 (+0.43%) | 0 |
5 Jan 2023 | USD | 1,057.37 | 1,057.37 | 1,057.37 | 1,057.37 | 1,057.37 | +0.46 (+0.04%) | 0 |
4 Jan 2023 | USD | 1,056.91 | 1,056.91 | 1,056.91 | 1,056.91 | 1,056.91 | +2.58 (+0.24%) | 0 |
3 Jan 2023 | USD | 1,054.33 | 1,054.33 | 1,054.33 | 1,054.33 | 1,054.33 | +1.47 (+0.14%) | 0 |
30 Dec 2022 | USD | 1,052.86 | 1,052.86 | 1,052.86 | 1,052.86 | 1,052.86 | +0.72 (+0.07%) | 0 |
29 Dec 2022 | USD | 1,052.14 | 1,052.14 | 1,052.14 | 1,052.14 | 1,052.14 | -0.28 (-0.03%) | 0 |
28 Dec 2022 | USD | 1,052.42 | 1,052.42 | 1,052.42 | 1,052.42 | 1,052.42 | -1.25 (-0.12%) | 0 |
27 Dec 2022 | USD | 1,053.67 | 1,053.67 | 1,053.67 | 1,053.67 | 1,053.67 | -0.63 (-0.06%) | 0 |
23 Dec 2022 | USD | 1,054.3 | 1,054.3 | 1,054.3 | 1,054.3 | 1,054.3 | -0.25 (-0.02%) | 0 |
22 Dec 2022 | USD | 1,054.55 | 1,054.55 | 1,054.55 | 1,054.55 | 1,054.55 | +0.33 (+0.03%) | 0 |
21 Dec 2022 | USD | 1,054.22 | 1,054.22 | 1,054.22 | 1,054.22 | 1,054.22 | +0.07 (+0.01%) | 0 |
20 Dec 2022 | USD | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | -3.19 (-0.30%) | 0 |