Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 1,045.73 | 1,045.73 | 1,045.73 | 1,045.73 | 1,045.73 | -2.39 (-0.23%) | 0 |
16 Sep 2022 | USD | 1,048.12 | 1,048.12 | 1,048.12 | 1,048.12 | 1,048.12 | -1.47 (-0.14%) | 0 |
15 Sep 2022 | USD | 1,049.59 | 1,049.59 | 1,049.59 | 1,049.59 | 1,049.59 | -1.41 (-0.13%) | 0 |
14 Sep 2022 | USD | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | -1.79 (-0.17%) | 0 |
13 Sep 2022 | USD | 1,052.79 | 1,052.79 | 1,052.79 | 1,052.79 | 1,052.79 | -4.53 (-0.43%) | 0 |
12 Sep 2022 | USD | 1,057.32 | 1,057.32 | 1,057.32 | 1,057.32 | 1,057.32 | +0.6 (+0.06%) | 0 |
9 Sep 2022 | USD | 1,056.72 | 1,056.72 | 1,056.72 | 1,056.72 | 1,056.72 | +0.44 (+0.04%) | 0 |
8 Sep 2022 | USD | 1,056.28 | 1,056.28 | 1,056.28 | 1,056.28 | 1,056.28 | +0.96 (+0.09%) | 0 |
7 Sep 2022 | USD | 1,055.32 | 1,055.32 | 1,055.32 | 1,055.32 | 1,055.32 | -0.85 (-0.08%) | 0 |
6 Sep 2022 | USD | 1,056.17 | 1,056.17 | 1,056.17 | 1,056.17 | 1,056.17 | -1.86 (-0.18%) | 0 |
2 Sep 2022 | USD | 1,058.03 | 1,058.03 | 1,058.03 | 1,058.03 | 1,058.03 | -3.68 (-0.35%) | 0 |
1 Sep 2022 | USD | 1,061.71 | 1,061.71 | 1,061.71 | 1,061.71 | 1,061.71 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1,061.71 | 1,061.71 | 1,061.71 | 1,061.71 | 1,061.71 | -0.49 (-0.05%) | 0 |
30 Aug 2022 | USD | 1,062.2 | 1,062.2 | 1,062.2 | 1,062.2 | 1,062.2 | -0.64 (-0.06%) | 0 |
29 Aug 2022 | USD | 1,062.84 | 1,062.84 | 1,062.84 | 1,062.84 | 1,062.84 | -3.07 (-0.29%) | 0 |
26 Aug 2022 | USD | 1,065.91 | 1,065.91 | 1,065.91 | 1,065.91 | 1,065.91 | -0.06 (-0.01%) | 0 |
25 Aug 2022 | USD | 1,065.97 | 1,065.97 | 1,065.97 | 1,065.97 | 1,065.97 | -0.72 (-0.07%) | 0 |
24 Aug 2022 | USD | 1,066.69 | 1,066.69 | 1,066.69 | 1,066.69 | 1,066.69 | -2.15 (-0.20%) | 0 |
23 Aug 2022 | USD | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | -0.53 (-0.05%) | 0 |
22 Aug 2022 | USD | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | -1.49 (-0.14%) | 0 |
19 Aug 2022 | USD | 1,070.86 | 1,070.86 | 1,070.86 | 1,070.86 | 1,070.86 | -4.34 (-0.40%) | 0 |
18 Aug 2022 | USD | 1,075.2 | 1,075.2 | 1,075.2 | 1,075.2 | 1,075.2 | -1.46 (-0.14%) | 0 |
17 Aug 2022 | USD | 1,076.66 | 1,076.66 | 1,076.66 | 1,076.66 | 1,076.66 | -5.55 (-0.51%) | 0 |
16 Aug 2022 | USD | 1,082.21 | 1,082.21 | 1,082.21 | 1,082.21 | 1,082.21 | -2.81 (-0.26%) | 0 |
15 Aug 2022 | USD | 1,085.02 | 1,085.02 | 1,085.02 | 1,085.02 | 1,085.02 | -0.54 (-0.05%) | 0 |
12 Aug 2022 | USD | 1,085.56 | 1,085.56 | 1,085.56 | 1,085.56 | 1,085.56 | -0.05 (0.0%) | 0 |
11 Aug 2022 | USD | 1,085.61 | 1,085.61 | 1,085.61 | 1,085.61 | 1,085.61 | -0.61 (-0.06%) | 0 |
10 Aug 2022 | USD | 1,086.22 | 1,086.22 | 1,086.22 | 1,086.22 | 1,086.22 | +1.12 (+0.10%) | 0 |
9 Aug 2022 | USD | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | -0.41 (-0.04%) | 0 |
8 Aug 2022 | USD | 1,085.51 | 1,085.51 | 1,085.51 | 1,085.51 | 1,085.51 | -0.03 (0.0%) | 0 |