Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | -1.12 (-0.11%) | 0 |
17 Jun 2022 | USD | 1,054.28 | 1,054.28 | 1,054.28 | 1,054.28 | 1,054.28 | +1.28 (+0.12%) | 0 |
16 Jun 2022 | USD | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | -1.39 (-0.13%) | 0 |
15 Jun 2022 | USD | 1,054.39 | 1,054.39 | 1,054.39 | 1,054.39 | 1,054.39 | -0.68 (-0.06%) | 0 |
14 Jun 2022 | USD | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | 1,055.07 | -4.39 (-0.41%) | 0 |
13 Jun 2022 | USD | 1,059.46 | 1,059.46 | 1,059.46 | 1,059.46 | 1,059.46 | -14.27 (-1.33%) | 0 |
10 Jun 2022 | USD | 1,073.73 | 1,073.73 | 1,073.73 | 1,073.73 | 1,073.73 | -2.48 (-0.23%) | 0 |
9 Jun 2022 | USD | 1,076.21 | 1,076.21 | 1,076.21 | 1,076.21 | 1,076.21 | -1.56 (-0.14%) | 0 |
8 Jun 2022 | USD | 1,077.77 | 1,077.77 | 1,077.77 | 1,077.77 | 1,077.77 | -1.05 (-0.10%) | 0 |
7 Jun 2022 | USD | 1,078.82 | 1,078.82 | 1,078.82 | 1,078.82 | 1,078.82 | +1.34 (+0.12%) | 0 |
6 Jun 2022 | USD | 1,077.48 | 1,077.48 | 1,077.48 | 1,077.48 | 1,077.48 | -0.82 (-0.08%) | 0 |
3 Jun 2022 | USD | 1,078.3 | 1,078.3 | 1,078.3 | 1,078.3 | 1,078.3 | +0.37 (+0.03%) | 0 |
2 Jun 2022 | USD | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | 1,077.93 | +0.46 (+0.04%) | 0 |
1 Jun 2022 | USD | 1,077.47 | 1,077.47 | 1,077.47 | 1,077.47 | 1,077.47 | +1.23 (+0.11%) | 0 |
31 May 2022 | USD | 1,076.24 | 1,076.24 | 1,076.24 | 1,076.24 | 1,076.24 | +1.05 (+0.10%) | 0 |
27 May 2022 | USD | 1,075.19 | 1,075.19 | 1,075.19 | 1,075.19 | 1,075.19 | +3.49 (+0.33%) | 0 |
26 May 2022 | USD | 1,071.7 | 1,071.7 | 1,071.7 | 1,071.7 | 1,071.7 | +5.7 (+0.53%) | 0 |
25 May 2022 | USD | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +6.42 (+0.61%) | 0 |
24 May 2022 | USD | 1,059.58 | 1,059.58 | 1,059.58 | 1,059.58 | 1,059.58 | +5.33 (+0.51%) | 0 |
23 May 2022 | USD | 1,054.25 | 1,054.25 | 1,054.25 | 1,054.25 | 1,054.25 | +2.91 (+0.28%) | 0 |
20 May 2022 | USD | 1,051.34 | 1,051.34 | 1,051.34 | 1,051.34 | 1,051.34 | +1.87 (+0.18%) | 0 |
19 May 2022 | USD | 1,049.47 | 1,049.47 | 1,049.47 | 1,049.47 | 1,049.47 | +1.97 (+0.19%) | 0 |
18 May 2022 | USD | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -1.54 (-0.15%) | 0 |
17 May 2022 | USD | 1,049.04 | 1,049.04 | 1,049.04 | 1,049.04 | 1,049.04 | -2.45 (-0.23%) | 0 |
16 May 2022 | USD | 1,051.49 | 1,051.49 | 1,051.49 | 1,051.49 | 1,051.49 | +0.12 (+0.01%) | 0 |
13 May 2022 | USD | 1,051.37 | 1,051.37 | 1,051.37 | 1,051.37 | 1,051.37 | -1.83 (-0.17%) | 0 |
12 May 2022 | USD | 1,053.2 | 1,053.2 | 1,053.2 | 1,053.2 | 1,053.2 | -0.7 (-0.07%) | 0 |
11 May 2022 | USD | 1,053.9 | 1,053.9 | 1,053.9 | 1,053.9 | 1,053.9 | -1.23 (-0.12%) | 0 |
10 May 2022 | USD | 1,055.13 | 1,055.13 | 1,055.13 | 1,055.13 | 1,055.13 | -1.78 (-0.17%) | 0 |
9 May 2022 | USD | 1,056.91 | 1,056.91 | 1,056.91 | 1,056.91 | 1,056.91 | -1.31 (-0.12%) | 0 |