Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1,088.58 | 1,088.58 | 1,088.58 | 1,088.58 | 1,088.58 | -0.99 (-0.09%) | 0 |
3 Aug 2022 | USD | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | 1,089.57 | +2.15 (+0.20%) | 0 |
1 Aug 2022 | USD | 1,087.42 | 1,087.42 | 1,087.42 | 1,087.42 | 1,087.42 | +1.25 (+0.12%) | 0 |
29 Jul 2022 | USD | 1,086.17 | 1,086.17 | 1,086.17 | 1,086.17 | 1,086.17 | +1.49 (+0.14%) | 0 |
28 Jul 2022 | USD | 1,084.68 | 1,084.68 | 1,084.68 | 1,084.68 | 1,084.68 | +3 (+0.28%) | 0 |
27 Jul 2022 | USD | 1,081.68 | 1,081.68 | 1,081.68 | 1,081.68 | 1,081.68 | +1.28 (+0.12%) | 0 |
26 Jul 2022 | USD | 1,080.4 | 1,080.4 | 1,080.4 | 1,080.4 | 1,080.4 | +1.89 (+0.18%) | 0 |
25 Jul 2022 | USD | 1,078.51 | 1,078.51 | 1,078.51 | 1,078.51 | 1,078.51 | +0.14 (+0.01%) | 0 |
22 Jul 2022 | USD | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | 1,078.37 | +1.7 (+0.16%) | 0 |
21 Jul 2022 | USD | 1,076.67 | 1,076.67 | 1,076.67 | 1,076.67 | 1,076.67 | -0.05 (0.0%) | 0 |
20 Jul 2022 | USD | 1,076.72 | 1,076.72 | 1,076.72 | 1,076.72 | 1,076.72 | +0.69 (+0.06%) | 0 |
19 Jul 2022 | USD | 1,076.03 | 1,076.03 | 1,076.03 | 1,076.03 | 1,076.03 | -0.68 (-0.06%) | 0 |
18 Jul 2022 | USD | 1,076.71 | 1,076.71 | 1,076.71 | 1,076.71 | 1,076.71 | -0.21 (-0.02%) | 0 |
15 Jul 2022 | USD | 1,076.92 | 1,076.92 | 1,076.92 | 1,076.92 | 1,076.92 | +0.41 (+0.04%) | 0 |
14 Jul 2022 | USD | 1,076.51 | 1,076.51 | 1,076.51 | 1,076.51 | 1,076.51 | +0.18 (+0.02%) | 0 |
13 Jul 2022 | USD | 1,076.33 | 1,076.33 | 1,076.33 | 1,076.33 | 1,076.33 | +0.28 (+0.03%) | 0 |
12 Jul 2022 | USD | 1,076.05 | 1,076.05 | 1,076.05 | 1,076.05 | 1,076.05 | +1.2 (+0.11%) | 0 |
11 Jul 2022 | USD | 1,074.85 | 1,074.85 | 1,074.85 | 1,074.85 | 1,074.85 | +1.19 (+0.11%) | 0 |
8 Jul 2022 | USD | 1,073.66 | 1,073.66 | 1,073.66 | 1,073.66 | 1,073.66 | +0.04 (+0.0%) | 0 |
7 Jul 2022 | USD | 1,073.62 | 1,073.62 | 1,073.62 | 1,073.62 | 1,073.62 | +1.76 (+0.16%) | 0 |
6 Jul 2022 | USD | 1,071.86 | 1,071.86 | 1,071.86 | 1,071.86 | 1,071.86 | +2.59 (+0.24%) | 0 |
5 Jul 2022 | USD | 1,069.27 | 1,069.27 | 1,069.27 | 1,069.27 | 1,069.27 | +2.9 (+0.27%) | 0 |
1 Jul 2022 | USD | 1,066.37 | 1,066.37 | 1,066.37 | 1,066.37 | 1,066.37 | +3.89 (+0.37%) | 0 |
30 Jun 2022 | USD | 1,062.48 | 1,062.48 | 1,062.48 | 1,062.48 | 1,062.48 | +2.85 (+0.27%) | 0 |
29 Jun 2022 | USD | 1,059.63 | 1,059.63 | 1,059.63 | 1,059.63 | 1,059.63 | +1.74 (+0.16%) | 0 |
28 Jun 2022 | USD | 1,057.89 | 1,057.89 | 1,057.89 | 1,057.89 | 1,057.89 | -0.79 (-0.07%) | 0 |
27 Jun 2022 | USD | 1,058.68 | 1,058.68 | 1,058.68 | 1,058.68 | 1,058.68 | -0.38 (-0.04%) | 0 |
24 Jun 2022 | USD | 1,059.06 | 1,059.06 | 1,059.06 | 1,059.06 | 1,059.06 | +1.88 (+0.18%) | 0 |
23 Jun 2022 | USD | 1,057.18 | 1,057.18 | 1,057.18 | 1,057.18 | 1,057.18 | +2.62 (+0.25%) | 0 |